Metars Genesis MRS N/A
$0.564 3.2% (1d)
Market Overview
Metars Genesis current market price is $0.564 with a 24 hour trading volume of $15,031. The total available supply of Metars Genesis is 1.00B MRS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MRS price is 0.57% down in the last one hour.
The high price of the Metars Genesis is $0.644 and low price is $0.567 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metars Genesis Rank
(Not Available)
Metars Genesis Price
$0.564
Market Cap
$0 0%
Fully Diluted Valuation
$564.47M
Trading Volume(24h)
$15,031
Circulating Supply
0 MRS
Total Supply
1.00B MRS
Max Supply
(Not Available)
High(24h)
$0.644
Low(24h)
$0.567
All-time High
$80.37 99.29%
22 Feb 2025
All-time Low
$0.523 8.32%
30 Jun 2026
Cryptocurrency Metars Genesis Calculator
Want to convert more cryptocurrencies?
Metars Genesis Historical Data Chart
1h
0.57%
24h
3.2%
7d
3.76%
14d
0.51%
30d
3.78%
60d
14.53%
200d
43.74%
1y
99.04%
Metars Genesis Historical Data
Historical data of Metars Genesis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $2,464.71 | $43.40 |
| 2025-08-03 | $0.00 | $2,855.28 | $43.40 |
| 2025-08-04 | $0.00 | $1,599.04 | $42.43 |
| 2025-08-05 | $0.00 | $16,141.61 | $36.54 |
| 2025-08-06 | $0.00 | $8,589.23 | $33.96 |
| 2025-08-07 | $0.00 | $2,237.78 | $33.29 |
| 2025-08-08 | $0.00 | $2,373.40 | $31.26 |
| 2025-08-09 | $0.00 | $8,295.46 | $28.37 |
| 2025-08-10 | $0.00 | $2,430.27 | $28.81 |
| 2025-08-11 | $0.00 | $8,264.63 | $30.21 |
| 2025-08-12 | $0.00 | $15,037.24 | $28.71 |
| 2025-08-13 | $0.00 | $13,069.20 | $29.96 |
| 2025-08-14 | $0.00 | $9,494.85 | $29.78 |
| 2025-08-15 | $0.00 | $2,330.68 | $29.06 |
| 2025-08-16 | $0.00 | $10,526.66 | $26.40 |
| 2025-08-17 | $0.00 | $7,513.18 | $26.38 |
| 2025-08-18 | $0.00 | $13,371.87 | $27.76 |
| 2025-08-19 | $0.00 | $16,903.44 | $25.53 |
| 2025-08-20 | $0.00 | $17,141.98 | $24.93 |
| 2025-08-21 | $0.00 | $14,521.78 | $25.24 |
| 2025-08-22 | $0.00 | $2,522.51 | $24.80 |
| 2025-08-23 | $0.00 | $15,918.81 | $26.17 |
| 2025-08-24 | $0.00 | $9,111.44 | $25.45 |
| 2025-08-25 | $0.00 | $15,778.48 | $24.70 |
| 2025-08-26 | $0.00 | $15,478.42 | $24.70 |
| 2025-08-27 | $0.00 | $16,129.45 | $24.83 |
| 2025-08-28 | $0.00 | $17,943.87 | $24.65 |
| 2025-08-29 | $0.00 | $27,220.56 | $26.79 |
| 2025-08-30 | $0.00 | $45,099.60 | $28.51 |
| 2025-08-31 | $0.00 | $67,534.29 | $32.04 |
| 2025-09-01 | $0.00 | $20,443.18 | $33.88 |
| 2025-09-02 | $0.00 | $37,062.59 | $33.71 |
| 2025-09-03 | $0.00 | $28,088.58 | $34.92 |
| 2025-09-04 | $0.00 | $4,600.83 | $34.85 |
| 2025-09-05 | $0.00 | $8,621.93 | $34.63 |
| 2025-09-06 | $0.00 | $19,357.18 | $37.73 |
| 2025-09-07 | $0.00 | $22,976.14 | $36.69 |
| 2025-09-08 | $0.00 | $16,217.52 | $37.81 |
| 2025-09-09 | $0.00 | $15,556.54 | $37.93 |
| 2025-09-10 | $0.00 | $2,044.64 | $37.98 |
| 2025-09-11 | $0.00 | $41,257.20 | $42.81 |
| 2025-09-12 | $0.00 | $70,731.33 | $49.28 |
| 2025-09-13 | $0.00 | $89,615.49 | $57.65 |
| 2025-09-14 | $0.00 | $71,774.88 | $43.26 |
| 2025-09-15 | $0.00 | $75,100.07 | $29.26 |
| 2025-09-16 | $0.00 | $23,755.32 | $26.29 |
| 2025-09-17 | $0.00 | $17,842.12 | $27.46 |
| 2025-09-18 | $0.00 | $14,394.55 | $23.55 |
| 2025-09-19 | $0.00 | $17,339.36 | $21.72 |
| 2025-09-20 | $0.00 | $15,956.25 | $20.89 |
| 2025-09-21 | $0.00 | $9,295.88 | $19.65 |
| 2025-09-22 | $0.00 | $27,961.29 | $17.06 |
| 2025-09-23 | $0.00 | $27,713.54 | $14.62 |
| 2025-09-24 | $0.00 | $139,571.05 | $22.54 |
| 2025-09-25 | $0.00 | $111,991.51 | $20.38 |
| 2025-09-26 | $0.00 | $27,176.70 | $21.24 |
| 2025-09-27 | $0.00 | $69,124.93 | $15.47 |
| 2025-09-28 | $0.00 | $37,564.27 | $13.31 |
| 2025-09-29 | $0.00 | $19,931.47 | $13.95 |
| 2025-09-30 | $0.00 | $24,021.41 | $13.17 |
| 2025-10-01 | $0.00 | $33,780.67 | $10.89 |
| 2025-10-02 | $0.00 | $57,298.66 | $9.73 |
| 2025-10-03 | $0.00 | $51,881.29 | $9.62 |
| 2025-10-04 | $0.00 | $25,828.23 | $9.72 |
| 2025-10-05 | $0.00 | $78,899.80 | $8.45 |
| 2025-10-06 | $0.00 | $95,489.72 | $8.27 |
| 2025-10-07 | $0.00 | $95,256.31 | $7.84 |
| 2025-10-08 | $0.00 | $43,869.79 | $7.50 |
| 2025-10-09 | $0.00 | $38,765.70 | $7.29 |
| 2025-10-10 | $0.00 | $23,724.41 | $6.93 |
| 2025-10-11 | $0.00 | $667,814.26 | $8.26 |
| 2025-10-12 | $0.00 | $301,978.21 | $6.78 |
| 2025-10-13 | $0.00 | $79,805.70 | $6.72 |
| 2025-10-14 | $0.00 | $40,079.52 | $6.35 |
| 2025-10-15 | $0.00 | $47,852.62 | $6.32 |
| 2025-10-16 | $0.00 | $32,278.10 | $6.04 |
| 2025-10-17 | $0.00 | $69,075.36 | $4.23 |
| 2025-10-18 | $0.00 | $35,149.38 | $3.88 |
| 2025-10-19 | $0.00 | $98,063.43 | $4.34 |
| 2025-10-20 | $0.00 | $24,051.17 | $4.43 |
| 2025-10-21 | $0.00 | $19,161.35 | $4.04 |
| 2025-10-22 | $0.00 | $18,189.93 | $4.48 |
| 2025-10-23 | $0.00 | $60,286.66 | $4.16 |
| 2025-10-24 | $0.00 | $13,565.21 | $4.19 |
| 2025-10-25 | $0.00 | $21,926.91 | $4.10 |
| 2025-10-26 | $0.00 | $25,094.49 | $4.17 |
| 2025-10-27 | $0.00 | $16,583.92 | $3.99 |
| 2025-10-28 | $0.00 | $12,209.51 | $3.93 |
| 2025-10-29 | $0.00 | $22,275.00 | $3.92 |
| 2025-10-30 | $0.00 | $19,190.71 | $3.82 |
| 2025-10-31 | $0.00 | $10,054.62 | $3.44 |
| 2025-11-01 | $0.00 | $10,103.69 | $3.46 |
| 2025-11-02 | $0.00 | $9,930.20 | $3.50 |
| 2025-11-03 | $0.00 | $13,583.84 | $3.61 |
| 2025-11-04 | $0.00 | $9,383.57 | $3.27 |
| 2025-11-05 | $0.00 | $10,488.35 | $3.12 |
| 2025-11-06 | $0.00 | $6,503.05 | $3.13 |
| 2025-11-07 | $0.00 | $26,370.29 | $3.18 |
| 2025-11-08 | $0.00 | $17,655.53 | $3.27 |
| 2025-11-09 | $0.00 | $17,684.47 | $3.24 |
| 2025-11-10 | $0.00 | $6,490.00 | $3.18 |
| 2025-11-11 | $0.00 | $22,301.42 | $3.26 |
| 2025-11-12 | $0.00 | $10,475.48 | $3.21 |
| 2025-11-13 | $0.00 | $11,913.70 | $3.23 |
| 2025-11-14 | $0.00 | $4,262.02 | $3.18 |
| 2025-11-15 | $0.00 | $8,938.14 | $3.23 |
| 2025-11-16 | $0.00 | $13,349.98 | $2.94 |
| 2025-11-17 | $0.00 | $15,276.46 | $2.60 |
| 2025-11-18 | $0.00 | $14,967.79 | $2.60 |
| 2025-11-19 | $0.00 | $18,837.29 | $2.63 |
| 2025-11-20 | $0.00 | $21,669.96 | $2.28 |
| 2025-11-21 | $0.00 | $15,769.51 | $2.23 |
| 2025-11-22 | $0.00 | $24,587.83 | $2.22 |
| 2025-11-23 | $0.00 | $34,030.96 | $2.39 |
| 2025-11-24 | $0.00 | $44,805.35 | $2.16 |
| 2025-11-25 | $0.00 | $35,172.41 | $2.14 |
| 2025-11-26 | $0.00 | $27,044.51 | $2.13 |
| 2025-11-27 | $0.00 | $25,198.15 | $2.13 |
| 2025-11-28 | $0.00 | $38,926.05 | $2.13 |
| 2025-11-29 | $0.00 | $19,964.03 | $2.04 |
| 2025-11-30 | $0.00 | $18,400.75 | $1.92 |
| 2025-12-01 | $0.00 | $5,126.44 | $1.92 |
| 2025-12-02 | $0.00 | $37,872.49 | $1.82 |
| 2025-12-03 | $0.00 | $11,905.28 | $1.72 |
| 2025-12-04 | $0.00 | $6,753.75 | $1.69 |
| 2025-12-05 | $0.00 | $13,096.55 | $1.54 |
| 2025-12-06 | $0.00 | $14,636.65 | $1.62 |
| 2025-12-07 | $0.00 | $34,114.58 | $1.34 |
| 2025-12-08 | $0.00 | $78,267.34 | $2.28 |
| 2025-12-09 | $0.00 | $143,756.99 | $1.41 |
| 2025-12-10 | $0.00 | $36,021.28 | $1.43 |
| 2025-12-11 | $0.00 | $15,971.50 | $1.28 |
| 2025-12-12 | $0.00 | $23,125.87 | $1.33 |
| 2025-12-13 | $0.00 | $32,515.41 | $1.28 |
| 2025-12-14 | $0.00 | $18,119.19 | $1.28 |
| 2025-12-15 | $0.00 | $9,393.63 | $1.24 |
| 2025-12-16 | $0.00 | $18,940.79 | $1.19 |
| 2025-12-17 | $0.00 | $8,882.11 | $1.24 |
| 2025-12-18 | $0.00 | $6,175.91 | $1.21 |
| 2025-12-19 | $0.00 | $12,687.55 | $1.24 |
| 2025-12-20 | $0.00 | $9,847.96 | $1.24 |
| 2025-12-21 | $0.00 | $11,344.66 | $1.24 |
| 2025-12-22 | $0.00 | $15,015.23 | $1.23 |
| 2025-12-23 | $0.00 | $12,114.86 | $1.24 |
| 2025-12-24 | $0.00 | $7,861.62 | $1.22 |
| 2025-12-25 | $0.00 | $4,970.77 | $1.23 |
| 2025-12-26 | $0.00 | $3,632.34 | $1.23 |
| 2025-12-27 | $0.00 | $17,982.27 | $1.22 |
| 2025-12-28 | $0.00 | $9,514.71 | $1.23 |
| 2025-12-29 | $0.00 | $5,555.67 | $1.23 |
| 2025-12-30 | $0.00 | $20,293.82 | $1.23 |
| 2025-12-31 | $0.00 | $11,630.20 | $1.23 |
| 2026-01-01 | $0.00 | $24,239.31 | $1.26 |
| 2026-01-02 | $0.00 | $19,311.20 | $1.25 |
| 2026-01-03 | $0.00 | $18,454.60 | $1.17 |
| 2026-01-04 | $0.00 | $21,584.30 | $1.12 |
| 2026-01-05 | $0.00 | $16,701.12 | $1.11 |
| 2026-01-06 | $0.00 | $15,559.12 | $1.13 |
| 2026-01-07 | $0.00 | $12,771.41 | $1.12 |
| 2026-01-08 | $0.00 | $12,177.34 | $1.02 |
| 2026-01-09 | $0.00 | $20,009.23 | $1.01 |
| 2026-01-10 | $0.00 | $16,266.89 | $0.91 |
| 2026-01-11 | $0.00 | $12,376.47 | $0.91 |
| 2026-01-12 | $0.00 | $7,156.92 | $0.92 |
| 2026-01-13 | $0.00 | $17,342.04 | $0.91 |
| 2026-01-14 | $0.00 | $12,740.54 | $0.95 |
| 2026-01-15 | $0.00 | $18,024.80 | $0.87 |
| 2026-01-16 | $0.00 | $9,247.64 | $0.86 |
| 2026-01-17 | $0.00 | $6,138.68 | $0.86 |
| 2026-01-18 | $0.00 | $4,492.93 | $0.86 |
| 2026-01-19 | $0.00 | $8,065.00 | $0.86 |
| 2026-01-20 | $0.00 | $7,422.77 | $0.84 |
| 2026-01-21 | $0.00 | $12,952.06 | $0.77 |
| 2026-01-22 | $0.00 | $12,227.59 | $0.81 |
| 2026-01-23 | $0.00 | $16,142.83 | $0.81 |
| 2026-01-24 | $0.00 | $9,397.14 | $0.81 |
| 2026-01-25 | $0.00 | $5,664.71 | $0.80 |
| 2026-01-26 | $0.00 | $19,625.77 | $0.78 |
| 2026-01-27 | $0.00 | $21,915.31 | $0.80 |
| 2026-01-28 | $0.00 | $10,316.16 | $0.82 |
| 2026-01-29 | $0.00 | $16,682.57 | $0.81 |
| 2026-01-30 | $0.00 | $15,637.06 | $0.77 |
| 2026-01-31 | $0.00 | $12,379.22 | $0.76 |
| 2026-02-01 | $0.00 | $16,568.31 | $0.72 |
| 2026-02-02 | $0.00 | $11,125.30 | $0.70 |
| 2026-02-03 | $0.00 | $13,848.93 | $0.71 |
| 2026-02-04 | $0.00 | $8,220.11 | $0.68 |
| 2026-02-05 | $0.00 | $17,729.21 | $0.66 |
| 2026-02-06 | $0.00 | $12,552.41 | $0.57 |
| 2026-02-07 | $0.00 | $23,712.74 | $0.64 |
| 2026-02-08 | $0.00 | $17,555.64 | $0.63 |
| 2026-02-09 | $0.00 | $19,130.28 | $0.64 |
| 2026-02-10 | $0.00 | $19,350.74 | $0.63 |
| 2026-02-11 | $0.00 | $13,862.03 | $0.62 |
| 2026-02-12 | $0.00 | $10,095.11 | $0.60 |
| 2026-02-13 | $0.00 | $13,863.24 | $0.60 |
| 2026-02-14 | $0.00 | $6,695.83 | $0.62 |
| 2026-02-15 | $0.00 | $8,908.28 | $0.62 |
| 2026-02-16 | $0.00 | $12,208.71 | $0.63 |
| 2026-02-17 | $0.00 | $6,357.16 | $0.62 |
| 2026-02-18 | $0.00 | $6,179.02 | $0.61 |
| 2026-02-19 | $0.00 | $3,874.74 | $0.60 |
| 2026-02-20 | $0.00 | $13,923.48 | $0.61 |
| 2026-02-21 | $0.00 | $18,355.07 | $0.62 |
| 2026-02-22 | $0.00 | $4,793.14 | $0.61 |
| 2026-02-23 | $0.00 | $3,356.12 | $0.59 |
| 2026-02-24 | $0.00 | $7,090.78 | $0.59 |
| 2026-02-25 | $0.00 | $4,025.65 | $0.56 |
| 2026-02-26 | $0.00 | $4,366.59 | $0.62 |
| 2026-02-27 | $0.00 | $3,153.58 | $0.60 |
| 2026-02-28 | $0.00 | $2,852.34 | $0.59 |
| 2026-03-01 | $0.00 | $7,701.40 | $0.60 |
| 2026-03-02 | $0.00 | $7,951.84 | $0.59 |
| 2026-03-03 | $0.00 | $9,606.28 | $0.62 |
| 2026-03-04 | $0.00 | $9,363.60 | $0.61 |
| 2026-03-05 | $0.00 | $7,586.04 | $0.65 |
| 2026-03-06 | $0.00 | $6,724.92 | $0.64 |
| 2026-03-07 | $0.00 | $7,399.19 | $0.62 |
| 2026-03-08 | $0.00 | $18,393.46 | $0.61 |
| 2026-03-09 | $0.00 | $17,977.65 | $0.60 |
| 2026-03-10 | $0.00 | $8,014.09 | $0.62 |
| 2026-03-11 | $0.00 | $14,069.41 | $0.63 |
| 2026-03-12 | $0.00 | $9,998.98 | $0.63 |
| 2026-03-13 | $0.00 | $16,303.69 | $0.63 |
| 2026-03-14 | $0.00 | $7,288.78 | $0.64 |
| 2026-03-15 | $0.00 | $4,177.24 | $0.64 |
| 2026-03-16 | $0.00 | $3,758.80 | $0.65 |
| 2026-03-17 | $0.00 | $4,637.96 | $0.67 |
| 2026-03-18 | $0.00 | $21,578.09 | $0.67 |
| 2026-03-19 | $0.00 | $6,902.36 | $0.64 |
| 2026-03-20 | $0.00 | $13,655.68 | $0.64 |
| 2026-03-21 | $0.00 | $5,337.46 | $0.64 |
| 2026-03-22 | $0.00 | $4,223.36 | $0.64 |
| 2026-03-23 | $0.00 | $3,217.20 | $0.62 |
| 2026-03-24 | $0.00 | $3,741.37 | $0.64 |
| 2026-03-25 | $0.00 | $3,107.82 | $0.64 |
| 2026-03-26 | $0.00 | $4,810.12 | $0.64 |
| 2026-03-27 | $0.00 | $3,233.37 | $0.60 |
| 2026-03-28 | $0.00 | $5,205.26 | $0.60 |
| 2026-03-29 | $0.00 | $3,508.94 | $0.61 |
| 2026-03-30 | $0.00 | $18,720.68 | $0.59 |
| 2026-03-31 | $0.00 | $4,985.80 | $0.61 |
| 2026-04-01 | $0.00 | $6,344.92 | $0.61 |
| 2026-04-02 | $0.00 | $3,347.67 | $0.60 |
| 2026-04-03 | $0.00 | $4,792.32 | $0.61 |
| 2026-04-04 | $0.00 | $3,993.47 | $0.60 |
| 2026-04-05 | $0.00 | $12,441.77 | $0.61 |
| 2026-04-06 | $0.00 | $8,051.91 | $0.62 |
| 2026-04-07 | $0.00 | $5,474.44 | $0.63 |
| 2026-04-08 | $0.00 | $4,419.23 | $0.65 |
| 2026-04-09 | $0.00 | $4,183.73 | $0.64 |
| 2026-04-10 | $0.00 | $3,248.24 | $0.65 |
| 2026-04-11 | $0.00 | $8,253.00 | $0.65 |
| 2026-04-12 | $0.00 | $3,693.12 | $0.64 |
| 2026-04-13 | $0.00 | $3,370.03 | $0.64 |
| 2026-04-14 | $0.00 | $3,206.26 | $0.64 |
| 2026-04-15 | $0.00 | $4,717.01 | $0.67 |
| 2026-04-16 | $0.00 | $5,711.65 | $0.67 |
| 2026-04-17 | $0.00 | $5,971.71 | $0.68 |
| 2026-04-18 | $0.00 | $3,251.44 | $0.69 |
| 2026-04-19 | $0.00 | $3,520.50 | $0.69 |
| 2026-04-20 | $0.00 | $3,111.06 | $0.68 |
| 2026-04-21 | $0.00 | $3,517.93 | $0.67 |
| 2026-04-22 | $0.00 | $3,611.37 | $0.68 |
| 2026-04-23 | $0.00 | $3,307.31 | $0.70 |
| 2026-04-24 | $0.00 | $3,138.00 | $0.70 |
| 2026-04-25 | $0.00 | $2,995.02 | $0.70 |
| 2026-04-26 | $0.00 | $3,135.74 | $0.70 |
| 2026-04-27 | $0.00 | $56,443.40 | $0.71 |
| 2026-04-28 | $0.00 | $3,034.10 | $0.68 |
| 2026-04-29 | $0.00 | $3,240.44 | $0.69 |
| 2026-04-30 | $0.00 | $3,475.41 | $0.69 |
| 2026-05-01 | $0.00 | $3,357.28 | $0.69 |
| 2026-05-02 | $0.00 | $2,979.40 | $0.70 |
| 2026-05-03 | $0.00 | $3,344.54 | $0.70 |
| 2026-05-04 | $0.00 | $5,254.83 | $0.73 |
| 2026-05-05 | $0.00 | $6,704.60 | $0.72 |
| 2026-05-06 | $0.00 | $6,481.81 | $0.75 |
| 2026-05-07 | $0.00 | $3,851.15 | $0.73 |
| 2026-05-08 | $0.00 | $3,237.79 | $0.72 |
| 2026-05-09 | $0.00 | $3,016.32 | $0.72 |
| 2026-05-10 | $0.00 | $3,373.15 | $0.71 |
| 2026-05-11 | $0.00 | $3,272.05 | $0.72 |
| 2026-05-12 | $0.00 | $3,603.71 | $0.73 |
| 2026-05-13 | $0.00 | $4,469.30 | $0.73 |
| 2026-05-14 | $0.00 | $4,105.13 | $0.71 |
| 2026-05-15 | $0.00 | $3,732.10 | $0.73 |
| 2026-05-16 | $0.00 | $3,678.86 | $0.71 |
| 2026-05-17 | $0.00 | $3,283.73 | $0.70 |
| 2026-05-18 | $0.00 | $3,063.57 | $0.69 |
| 2026-05-19 | $0.00 | $4,356.04 | $0.70 |
| 2026-05-20 | $0.00 | $3,081.33 | $0.69 |
| 2026-05-21 | $0.00 | $3,092.45 | $0.70 |
| 2026-05-22 | $0.00 | $3,162.83 | $0.70 |
| 2026-05-23 | $0.00 | $3,081.78 | $0.68 |
| 2026-05-24 | $0.00 | $3,899.06 | $0.69 |
| 2026-05-25 | $0.00 | $2,949.09 | $0.68 |
| 2026-05-26 | $0.00 | $3,305.78 | $0.69 |
| 2026-05-27 | $0.00 | $5,313.27 | $0.68 |
| 2026-05-28 | $0.00 | $73,751.79 | $0.67 |
| 2026-05-29 | $0.00 | $3,493.44 | $0.66 |
| 2026-05-30 | $0.00 | $3,242.81 | $0.66 |
| 2026-05-31 | $0.00 | $3,087.68 | $0.66 |
| 2026-06-01 | $0.00 | $3,298.95 | $0.66 |
| 2026-06-02 | $0.00 | $5,308.00 | $0.64 |
| 2026-06-03 | $0.00 | $6,250.96 | $0.60 |
| 2026-06-04 | $0.00 | $5,440.72 | $0.58 |
| 2026-06-05 | $0.00 | $4,815.74 | $0.58 |
| 2026-06-06 | $0.00 | $5,229.98 | $0.56 |
| 2026-06-07 | $0.00 | $4,414.51 | $0.55 |
| 2026-06-08 | $0.00 | $4,935.34 | $0.57 |
| 2026-06-09 | $0.00 | $4,825.68 | $0.57 |
| 2026-06-10 | $0.00 | $5,347.44 | $0.55 |
| 2026-06-11 | $0.00 | $4,585.64 | $0.56 |
| 2026-06-12 | $0.00 | $4,776.55 | $0.58 |
| 2026-06-13 | $0.00 | $4,518.87 | $0.58 |
| 2026-06-14 | $0.00 | $17,313.85 | $0.59 |
| 2026-06-15 | $0.00 | $5,755.27 | $0.59 |
| 2026-06-16 | $0.00 | $5,379.98 | $0.60 |
| 2026-06-17 | $0.00 | $4,763.21 | $0.59 |
| 2026-06-18 | $0.00 | $12,837.50 | $0.58 |
| 2026-06-19 | $0.00 | $5,516.87 | $0.57 |
| 2026-06-20 | $0.00 | $4,618.08 | $0.58 |
| 2026-06-21 | $0.00 | $10,383.59 | $0.58 |
| 2026-06-22 | $0.00 | $13,568.85 | $0.57 |
| 2026-06-23 | $0.00 | $5,540.67 | $0.58 |
| 2026-06-24 | $0.00 | $5,306.64 | $0.57 |
| 2026-06-25 | $0.00 | $5,566.43 | $0.55 |
| 2026-06-26 | $0.00 | $14,960.30 | $0.54 |
| 2026-06-27 | $0.00 | $5,501.23 | $0.55 |
| 2026-06-28 | $0.00 | $4,658.86 | $0.54 |
| 2026-06-29 | $0.00 | $9,880.39 | $0.54 |
| 2026-06-30 | $0.00 | $20,356.85 | $0.54 |
| 2026-07-01 | $0.00 | $5,822.54 | $0.53 |
| 2026-07-02 | $0.00 | $8,285.01 | $0.54 |
| 2026-07-03 | $0.00 | $4,888.12 | $0.56 |
| 2026-07-04 | $0.00 | $4,517.69 | $0.56 |
| 2026-07-05 | $0.00 | $4,802.34 | $0.56 |
| 2026-07-06 | $0.00 | $5,112.28 | $0.57 |
| 2026-07-07 | $0.00 | $4,902.01 | $0.57 |
| 2026-07-08 | $0.00 | $5,399.47 | $0.57 |
| 2026-07-09 | $0.00 | $4,610.25 | $0.56 |
| 2026-07-10 | $0.00 | $4,445.39 | $0.57 |
| 2026-07-11 | $0.00 | $4,288.57 | $0.58 |
| 2026-07-12 | $0.00 | $11,019.91 | $0.57 |
| 2026-07-13 | $0.00 | $4,781.78 | $0.57 |
| 2026-07-14 | $0.00 | $5,893.63 | $0.56 |
| 2026-07-15 | $0.00 | $1,323.12 | $0.58 |
| 2026-07-16 | $0.00 | $141.29 | $0.59 |
| 2026-07-17 | $0.00 | $315.28 | $0.58 |
| 2026-07-18 | $0.00 | $2,560.63 | $0.58 |
| 2026-07-19 | $0.00 | $4,686.74 | $0.58 |
| 2026-07-20 | $0.00 | $4,381.73 | $0.58 |
| 2026-07-21 | $0.00 | $4,885.08 | $0.59 |
| 2026-07-22 | $0.00 | $5,147.11 | $0.60 |
| 2026-07-23 | $0.00 | $4,714.62 | $0.59 |
| 2026-07-24 | $0.00 | $5,210.58 | $0.59 |
| 2026-07-25 | $0.00 | $4,436.21 | $0.58 |
| 2026-07-26 | $0.00 | $4,469.77 | $0.58 |
| 2026-07-27 | $0.00 | $35,624.25 | $0.58 |
| 2026-07-28 | $0.00 | $16,465.45 | $0.57 |
| 2026-07-29 | $0.00 | $5,896.97 | $0.57 |
| 2026-07-30 | $0.00 | $4,924.76 | $0.57 |
| 2026-07-31 | $0.00 | $4,619.65 | $0.58 |
| 2026-08-01 | $0.00 | $5,392.29 | $0.56 |
| 2026-08-01 | $0.00 | $4,512.08 | $0.56 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
