MetaArena TIMI #4225
$0.00078506 4.67% (1d)
Market Overview
MetaArena current market price is $0.00078506 with a 24 hour trading volume of $9,706. The total available supply of MetaArena is 2.10B TIMI with a maximum supply of 2.10B TIMI. It has secured Rank 4225 in the cryptocurrency market with a marketcap of $286.04K. The TIMI price is 2.72% up in the last one hour.
The high price of the MetaArena is $0.00083633 and low price is $0.00076423 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MetaArena Rank
4225
MetaArena Price
$0.00078506
Market Cap
$286.04K 4.67%
Fully Diluted Valuation
$1,648.64K
Trading Volume(24h)
$9,706
Circulating Supply
364.35M TIMI
Total Supply
2.10B TIMI
Max Supply
2.10B TIMI
High(24h)
$0.00083633
Low(24h)
$0.00076423
All-time High
$0.101 99.23%
24 Nov 2025
All-time Low
$0.00040313 94.74%
02 Apr 2026
Cryptocurrency MetaArena Calculator
Want to convert more cryptocurrencies?
MetaArena Historical Data Chart
1h
2.72%
24h
4.67%
7d
3.28%
14d
4.65%
30d
39.74%
60d
30.43%
200d
96.28%
1y
0%
MetaArena Historical Data
Historical data of MetaArena past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $16,325,225.51 | $14,959,119.80 | $0.04 |
| 2025-11-10 | $16,325,225.51 | $14,959,119.80 | $0.04 |
| 2025-11-11 | $19,726,687.21 | $20,944,043.15 | $0.05 |
| 2025-11-12 | $26,930,724.11 | $15,496,678.79 | $0.07 |
| 2025-11-13 | $23,631,975.15 | $24,904,164.37 | $0.06 |
| 2025-11-14 | $23,706,122.49 | $14,948,630.99 | $0.07 |
| 2025-11-15 | $26,348,721.60 | $15,163,513.16 | $0.07 |
| 2025-11-16 | $26,980,975.60 | $15,053,819.68 | $0.07 |
| 2025-11-17 | $28,496,551.76 | $14,188,525.56 | $0.08 |
| 2025-11-18 | $30,681,802.26 | $16,358,081.76 | $0.08 |
| 2025-11-19 | $28,018,392.62 | $18,064,371.50 | $0.08 |
| 2025-11-20 | $24,500,403.91 | $9,842,353.61 | $0.07 |
| 2025-11-21 | $28,236,939.63 | $7,474,525.87 | $0.08 |
| 2025-11-22 | $23,769,353.27 | $6,780,238.18 | $0.07 |
| 2025-11-23 | $22,385,633.91 | $4,076,756.75 | $0.06 |
| 2025-11-24 | $24,073,268.39 | $3,123,226.83 | $0.07 |
| 2025-11-25 | $36,935,469.92 | $14,378,810.45 | $0.10 |
| 2025-11-26 | $36,410,604.94 | $55,635,002.87 | $0.10 |
| 2025-11-27 | $36,421,293.33 | $57,512,186.93 | $0.10 |
| 2025-11-28 | $36,422,877.51 | $69,110,001.12 | $0.10 |
| 2025-11-29 | $21,665,746.81 | $16,943,776.35 | $0.06 |
| 2025-11-30 | $26,334,928.76 | $52,227,896.16 | $0.07 |
| 2025-12-01 | $26,508,260.56 | $47,394,431.28 | $0.07 |
| 2025-12-02 | $24,194,903.16 | $40,583,999.23 | $0.07 |
| 2025-12-03 | $24,669,457.64 | $36,812,582.85 | $0.07 |
| 2025-12-04 | $23,970,190.08 | $39,068,446.98 | $0.07 |
| 2025-12-05 | $23,347,586.49 | $31,636,690.87 | $0.06 |
| 2025-12-06 | $22,839,198.99 | $34,775,852.44 | $0.06 |
| 2025-12-07 | $18,640,128.61 | $28,200,300.72 | $0.05 |
| 2025-12-08 | $18,352,343.97 | $20,377,092.83 | $0.05 |
| 2025-12-09 | $18,305,031.75 | $17,647,779.66 | $0.05 |
| 2025-12-10 | $18,406,352.56 | $4,828,157.02 | $0.05 |
| 2025-12-11 | $18,670,444.13 | $2,179,560.07 | $0.05 |
| 2025-12-12 | $20,472,769.09 | $2,168,259.69 | $0.06 |
| 2025-12-13 | $22,979,924.50 | $1,369,721.07 | $0.06 |
| 2025-12-14 | $24,095,049.96 | $1,033,414.75 | $0.07 |
| 2025-12-15 | $31,018,116.06 | $4,904,107.64 | $0.09 |
| 2025-12-16 | $29,857,012.37 | $6,533,338.14 | $0.08 |
| 2025-12-17 | $28,614,918.24 | $949,772.75 | $0.08 |
| 2025-12-18 | $26,031,338.65 | $278,449.85 | $0.07 |
| 2025-12-19 | $29,344,549.83 | $727,889.52 | $0.08 |
| 2025-12-20 | $28,800,588.61 | $281,843.77 | $0.08 |
| 2025-12-21 | $29,466,617.39 | $266,042.23 | $0.08 |
| 2025-12-22 | $27,852,992.98 | $279,890.74 | $0.08 |
| 2025-12-23 | $27,512,629.01 | $286,646.45 | $0.08 |
| 2025-12-24 | $28,626,918.71 | $462,120.53 | $0.08 |
| 2025-12-25 | $28,065,842.68 | $503,458.60 | $0.08 |
| 2025-12-26 | $27,969,715.65 | $368,293.78 | $0.08 |
| 2025-12-27 | $27,522,642.22 | $367,216.51 | $0.08 |
| 2025-12-28 | $26,963,018.19 | $590,690.73 | $0.07 |
| 2025-12-29 | $12,144,425.07 | $3,671,671.30 | $0.03 |
| 2025-12-30 | $9,777,721.27 | $4,466,350.52 | $0.03 |
| 2025-12-31 | $7,668,173.30 | $3,304,777.91 | $0.02 |
| 2026-01-01 | $7,453,292.65 | $2,248,892.50 | $0.02 |
| 2026-01-02 | $7,979,817.61 | $3,744,335.14 | $0.02 |
| 2026-01-03 | $8,426,627.56 | $4,614,537.36 | $0.02 |
| 2026-01-04 | $8,549,345.71 | $2,514,256.81 | $0.02 |
| 2026-01-05 | $8,626,059.48 | $263,325.83 | $0.02 |
| 2026-01-06 | $8,247,949.32 | $1,569,887.51 | $0.02 |
| 2026-01-07 | $5,947,455.69 | $2,025,172.35 | $0.02 |
| 2026-01-08 | $5,950,878.26 | $300,300.56 | $0.02 |
| 2026-01-09 | $6,813,289.67 | $2,955,051.96 | $0.02 |
| 2026-01-10 | $7,286,824.89 | $2,384,876.20 | $0.02 |
| 2026-01-11 | $6,611,463.45 | $1,563,789.77 | $0.02 |
| 2026-01-12 | $4,750,447.89 | $3,184,545.65 | $0.01 |
| 2026-01-13 | $4,983,839.33 | $5,529,671.49 | $0.01 |
| 2026-01-14 | $5,061,185.63 | $5,534,107.29 | $0.01 |
| 2026-01-15 | $5,060,522.70 | $307,399.96 | $0.01 |
| 2026-01-16 | $5,292,861.18 | $5,748,981.40 | $0.01 |
| 2026-01-17 | $5,297,724.80 | $10,100,718.59 | $0.01 |
| 2026-01-18 | $5,106,614.96 | $10,027,492.26 | $0.01 |
| 2026-01-19 | $3,417,759.53 | $12,203,539.47 | $0.01 |
| 2026-01-20 | $3,280,780.95 | $6,758,316.42 | $0.01 |
| 2026-01-21 | $2,201,735.40 | $7,020,565.97 | $0.01 |
| 2026-01-22 | $1,865,875.84 | $5,505,988.26 | $0.01 |
| 2026-01-23 | $1,472,797.74 | $4,638,297.73 | $0.00 |
| 2026-01-24 | $1,316,131.47 | $4,012,052.95 | $0.00 |
| 2026-01-25 | $1,232,737.46 | $2,566,268.74 | $0.00 |
| 2026-01-26 | $1,259,177.45 | $2,213,881.34 | $0.00 |
| 2026-01-27 | $1,707,478.94 | $11,138,644.01 | $0.00 |
| 2026-01-28 | $1,436,827.24 | $5,506,799.65 | $0.00 |
| 2026-01-29 | $791,724.06 | $2,944,728.10 | $0.00 |
| 2026-01-30 | $570,781.42 | $354,608.59 | $0.00 |
| 2026-01-31 | $428,203.90 | $358,489.87 | $0.00 |
| 2026-02-01 | $288,420.64 | $288,569.86 | $0.00 |
| 2026-02-02 | $271,639.99 | $290,076.71 | $0.00 |
| 2026-02-03 | $289,716.77 | $271,685.44 | $0.00 |
| 2026-02-04 | $300,814.89 | $310,025.40 | $0.00 |
| 2026-02-05 | $306,748.26 | $272,816.03 | $0.00 |
| 2026-02-06 | $269,629.42 | $249,820.14 | $0.00 |
| 2026-02-07 | $286,349.12 | $238,918.70 | $0.00 |
| 2026-02-08 | $290,370.24 | $246,742.83 | $0.00 |
| 2026-02-09 | $300,934.21 | $251,269.09 | $0.00 |
| 2026-02-10 | $393,827.43 | $314,864.70 | $0.00 |
| 2026-02-11 | $350,295.28 | $249,277.21 | $0.00 |
| 2026-02-12 | $321,597.73 | $236,571.30 | $0.00 |
| 2026-02-13 | $302,392.70 | $232,877.66 | $0.00 |
| 2026-02-14 | $300,576.31 | $234,662.58 | $0.00 |
| 2026-02-15 | $314,597.39 | $233,177.05 | $0.00 |
| 2026-02-16 | $313,294.57 | $240,168.26 | $0.00 |
| 2026-02-17 | $399,876.28 | $252,265.47 | $0.00 |
| 2026-02-18 | $339,528.38 | $260,894.23 | $0.00 |
| 2026-02-19 | $339,184.44 | $240,477.89 | $0.00 |
| 2026-02-20 | $307,910.60 | $5,003.86 | $0.00 |
| 2026-02-21 | $287,734.36 | $6,492.40 | $0.00 |
| 2026-02-22 | $275,756.92 | $5,082.55 | $0.00 |
| 2026-02-23 | $261,307.76 | $4,008.14 | $0.00 |
| 2026-02-24 | $244,140.84 | $3,438.69 | $0.00 |
| 2026-02-25 | $250,819.51 | $7,807.25 | $0.00 |
| 2026-02-26 | $248,005.86 | $6,361.55 | $0.00 |
| 2026-02-27 | $246,567.21 | $5,019.05 | $0.00 |
| 2026-02-28 | $236,348.48 | $7,183.00 | $0.00 |
| 2026-03-01 | $225,189.33 | $8,151.00 | $0.00 |
| 2026-03-02 | $231,213.75 | $4,702.50 | $0.00 |
| 2026-03-03 | $219,448.72 | $5,879.81 | $0.00 |
| 2026-03-04 | $222,719.68 | $2,634.47 | $0.00 |
| 2026-03-05 | $210,952.81 | $2,028.76 | $0.00 |
| 2026-03-06 | $211,664.74 | $1,543.81 | $0.00 |
| 2026-03-07 | $214,016.58 | $47,249.41 | $0.00 |
| 2026-03-08 | $226,900.52 | $26,290.39 | $0.00 |
| 2026-03-09 | $213,738.27 | $5,829.20 | $0.00 |
| 2026-03-10 | $212,539.98 | $5,346.35 | $0.00 |
| 2026-03-11 | $212,521.63 | $3,761.88 | $0.00 |
| 2026-03-12 | $190,747.94 | $7,129.53 | $0.00 |
| 2026-03-13 | $173,563.65 | $5,475.34 | $0.00 |
| 2026-03-14 | $223,039.28 | $58,290.86 | $0.00 |
| 2026-03-15 | $187,862.17 | $29,468.90 | $0.00 |
| 2026-03-16 | $166,169.88 | $9,595.53 | $0.00 |
| 2026-03-17 | $174,946.32 | $5,368.19 | $0.00 |
| 2026-03-18 | $189,684.79 | $15,353.07 | $0.00 |
| 2026-03-19 | $173,403.25 | $6,985.42 | $0.00 |
| 2026-03-20 | $170,409.24 | $5,493.59 | $0.00 |
| 2026-03-21 | $161,170.24 | $3,391.54 | $0.00 |
| 2026-03-22 | $165,192.59 | $5,544.01 | $0.00 |
| 2026-03-23 | $157,836.81 | $1,623.71 | $0.00 |
| 2026-03-24 | $166,971.04 | $6,830.01 | $0.00 |
| 2026-03-25 | $167,060.34 | $3,625.48 | $0.00 |
| 2026-03-26 | $174,553.41 | $8,983.66 | $0.00 |
| 2026-03-27 | $172,058.77 | $22,690.15 | $0.00 |
| 2026-03-28 | $167,639.56 | $3,735.83 | $0.00 |
| 2026-03-29 | $164,957.19 | $2,990.09 | $0.00 |
| 2026-03-30 | $164,677.11 | $8,979.30 | $0.00 |
| 2026-03-31 | $169,585.51 | $10,756.50 | $0.00 |
| 2026-04-01 | $153,128.51 | $6,033.81 | $0.00 |
| 2026-04-02 | $153,169.88 | $2,252.38 | $0.00 |
| 2026-04-03 | $149,111.18 | $11,728.26 | $0.00 |
| 2026-04-04 | $151,179.14 | $1,036.79 | $0.00 |
| 2026-04-05 | $155,473.27 | $2,621.93 | $0.00 |
| 2026-04-06 | $157,616.93 | $2,184.31 | $0.00 |
| 2026-04-07 | $154,521.24 | $959.13 | $0.00 |
| 2026-04-08 | $156,919.57 | $4,363.00 | $0.00 |
| 2026-04-09 | $193,092.45 | $55,357.69 | $0.00 |
| 2026-04-10 | $266,044.42 | $221,378.96 | $0.00 |
| 2026-04-11 | $195,171.49 | $63,562.42 | $0.00 |
| 2026-04-12 | $238,265.04 | $201,151.92 | $0.00 |
| 2026-04-13 | $758,868.38 | $400,162.59 | $0.00 |
| 2026-04-14 | $580,648.93 | $344,136.65 | $0.00 |
| 2026-04-15 | $410,823.39 | $116,562.95 | $0.00 |
| 2026-04-16 | $420,632.03 | $122,338.99 | $0.00 |
| 2026-04-17 | $403,465.89 | $48,765.71 | $0.00 |
| 2026-04-18 | $339,065.43 | $46,668.59 | $0.00 |
| 2026-04-19 | $309,455.00 | $18,286.58 | $0.00 |
| 2026-04-20 | $270,081.75 | $13,772.47 | $0.00 |
| 2026-04-21 | $358,327.26 | $283,845.18 | $0.00 |
| 2026-04-22 | $336,233.30 | $115,390.33 | $0.00 |
| 2026-04-23 | $333,155.27 | $185,828.01 | $0.00 |
| 2026-04-24 | $371,503.04 | $69,996.00 | $0.00 |
| 2026-04-25 | $397,926.58 | $147,602.89 | $0.00 |
| 2026-04-26 | $357,573.09 | $60,820.78 | $0.00 |
| 2026-04-27 | $343,761.63 | $20,279.84 | $0.00 |
| 2026-04-28 | $327,182.05 | $9,492.21 | $0.00 |
| 2026-04-29 | $335,288.70 | $36,925.38 | $0.00 |
| 2026-04-30 | $329,189.40 | $51,409.85 | $0.00 |
| 2026-05-01 | $358,400.94 | $68,858.35 | $0.00 |
| 2026-05-02 | $381,776.66 | $27,719.68 | $0.00 |
| 2026-05-03 | $408,900.27 | $43,742.34 | $0.00 |
| 2026-05-04 | $474,381.63 | $155,285.28 | $0.00 |
| 2026-05-05 | $437,592.59 | $63,872.34 | $0.00 |
| 2026-05-06 | $381,109.42 | $31,348.01 | $0.00 |
| 2026-05-07 | $379,700.68 | $23,470.69 | $0.00 |
| 2026-05-08 | $358,914.87 | $73,091.52 | $0.00 |
| 2026-05-09 | $361,117.38 | $33,584.82 | $0.00 |
| 2026-05-10 | $368,175.02 | $16,608.31 | $0.00 |
| 2026-05-11 | $386,281.59 | $31,934.85 | $0.00 |
| 2026-05-12 | $393,195.50 | $29,443.65 | $0.00 |
| 2026-05-13 | $368,464.92 | $14,646.24 | $0.00 |
| 2026-05-14 | $355,736.50 | $14,749.14 | $0.00 |
| 2026-05-15 | $365,791.15 | $73,476.58 | $0.00 |
| 2026-05-16 | $380,598.11 | $77,674.36 | $0.00 |
| 2026-05-17 | $391,516.12 | $57,361.69 | $0.00 |
| 2026-05-18 | $372,878.66 | $23,592.93 | $0.00 |
| 2026-05-19 | $365,309.61 | $12,188.49 | $0.00 |
| 2026-05-20 | $366,804.11 | $60,906.88 | $0.00 |
| 2026-05-21 | $375,172.71 | $23,005.28 | $0.00 |
| 2026-05-22 | $399,930.98 | $48,400.86 | $0.00 |
| 2026-05-23 | $406,722.11 | $66,831.86 | $0.00 |
| 2026-05-24 | $413,149.40 | $127,540.11 | $0.00 |
| 2026-05-25 | $452,151.68 | $39,887.41 | $0.00 |
| 2026-05-26 | $481,223.69 | $85,003.42 | $0.00 |
| 2026-05-27 | $410,918.68 | $31,204.16 | $0.00 |
| 2026-05-28 | $344,894.59 | $47,526.81 | $0.00 |
| 2026-05-29 | $355,729.29 | $31,780.61 | $0.00 |
| 2026-05-30 | $337,902.23 | $11,429.75 | $0.00 |
| 2026-05-31 | $343,777.33 | $17,998.53 | $0.00 |
| 2026-06-01 | $336,703.86 | $12,503.28 | $0.00 |
| 2026-06-02 | $360,198.58 | $13,076.34 | $0.00 |
| 2026-06-03 | $334,727.89 | $8,090.24 | $0.00 |
| 2026-06-04 | $329,714.24 | $7,157.84 | $0.00 |
| 2026-06-05 | $293,464.84 | $12,552.72 | $0.00 |
| 2026-06-06 | $235,246.55 | $8,236.37 | $0.00 |
| 2026-06-07 | $265,250.55 | $6,761.49 | $0.00 |
| 2026-06-08 | $243,504.93 | $12,974.26 | $0.00 |
| 2026-06-09 | $273,185.13 | $8,755.85 | $0.00 |
| 2026-06-10 | $273,888.53 | $15,960.15 | $0.00 |
| 2026-06-11 | $245,844.61 | $6,099.07 | $0.00 |
| 2026-06-12 | $246,266.27 | $3,563.87 | $0.00 |
| 2026-06-13 | $295,623.44 | $62,624.59 | $0.00 |
| 2026-06-14 | $268,815.79 | $48,786.60 | $0.00 |
| 2026-06-15 | $250,943.93 | $11,230.90 | $0.00 |
| 2026-06-16 | $265,908.99 | $12,617.35 | $0.00 |
| 2026-06-17 | $268,279.48 | $7,775.17 | $0.00 |
| 2026-06-18 | $262,813.11 | $9,468.50 | $0.00 |
| 2026-06-19 | $253,345.42 | $5,401.97 | $0.00 |
| 2026-06-20 | $247,094.23 | $4,881.49 | $0.00 |
| 2026-06-21 | $256,670.52 | $49,951.39 | $0.00 |
| 2026-06-22 | $248,590.18 | $15,112.76 | $0.00 |
| 2026-06-23 | $243,886.21 | $6,352.55 | $0.00 |
| 2026-06-24 | $393,017.42 | $411,541.91 | $0.00 |
| 2026-06-25 | $617,895.90 | $1,577,256.94 | $0.00 |
| 2026-06-26 | $419,474.23 | $264,251.29 | $0.00 |
| 2026-06-27 | $393,048.79 | $184,962.58 | $0.00 |
| 2026-06-28 | $356,858.63 | $162,430.77 | $0.00 |
| 2026-06-29 | $370,884.97 | $226,884.59 | $0.00 |
| 2026-06-30 | $387,219.86 | $98,856.30 | $0.00 |
| 2026-07-01 | $341,701.13 | $46,219.33 | $0.00 |
| 2026-07-02 | $323,000.59 | $20,157.93 | $0.00 |
| 2026-07-03 | $296,984.67 | $15,044.22 | $0.00 |
| 2026-07-04 | $327,953.41 | $88,086.98 | $0.00 |
| 2026-07-04 | $335,546.75 | $17,439.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
