Meta Platforms (Ondo Tokenized Stock) METAON #1255
$597.00 0.19% (1d)
Market Overview
Meta Platforms (Ondo Tokenized Stock) current market price is $597.00 with a 24 hour trading volume of $448.49K. The total available supply of Meta Platforms (Ondo Tokenized Stock) is 13,992 METAON. It has secured Rank 1255 in the cryptocurrency market with a marketcap of $8,355.01K. The METAON price is 0.09% up in the last one hour.
The high price of the Meta Platforms (Ondo Tokenized Stock) is $598.37 and low price is $595.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meta Platforms (Ondo Tokenized Stock) Rank
1255
Meta Platforms (Ondo Tokenized Stock) Price
$597.00
Market Cap
$8,355.01K 0.15%
Fully Diluted Valuation
$8,352.88K
Trading Volume(24h)
$448.49K
Circulating Supply
13,992 METAON
Total Supply
13,992 METAON
Max Supply
(Not Available)
High(24h)
$598.37
Low(24h)
$595.65
All-time High
$788.74 24.31%
18 Sep 2025
All-time Low
$520.97 14.59%
28 Mar 2026
Cryptocurrency Meta Platforms (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Meta Platforms (Ondo Tokenized Stock) Historical Data Chart
1h
0.09%
24h
0.19%
7d
6.84%
14d
10.73%
30d
10.25%
60d
2.45%
200d
9.3%
1y
0%
Meta Platforms (Ondo Tokenized Stock) Historical Data
Historical data of Meta Platforms (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $29.76 | $257.36 | $738.90 |
| 2025-09-03 | $29.76 | $257.36 | $738.90 |
| 2025-09-04 | $232,361.31 | $314,918.62 | $736.92 |
| 2025-09-05 | $236,223.24 | $147,355.18 | $749.94 |
| 2025-09-06 | $412,278.94 | $297,086.37 | $749.39 |
| 2025-09-07 | $413,805.55 | $12,788.32 | $753.88 |
| 2025-09-08 | $413,700.99 | $7,867.91 | $753.69 |
| 2025-09-09 | $525,954.75 | $244,590.66 | $753.70 |
| 2025-09-10 | $679,714.48 | $291,857.29 | $765.66 |
| 2025-09-11 | $672,110.40 | $204,167.06 | $755.61 |
| 2025-09-12 | $670,253.07 | $134,446.07 | $752.53 |
| 2025-09-13 | $912,037.28 | $359,368.12 | $755.51 |
| 2025-09-14 | $911,349.98 | $18,350.31 | $755.09 |
| 2025-09-15 | $910,746.04 | $13,515.94 | $754.69 |
| 2025-09-16 | $1,142,415.04 | $793,976.35 | $765.12 |
| 2025-09-17 | $1,166,230.31 | $228,714.64 | $780.95 |
| 2025-09-18 | $1,259,386.88 | $267,840.83 | $779.65 |
| 2025-09-19 | $1,397,415.20 | $662,454.95 | $781.28 |
| 2025-09-20 | $1,465,187.02 | $342,973.81 | $777.34 |
| 2025-09-21 | $1,468,756.65 | $24,089.77 | $778.14 |
| 2025-09-22 | $1,467,064.27 | $14,786.45 | $777.27 |
| 2025-09-23 | $1,563,743.91 | $572,146.66 | $768.26 |
| 2025-09-24 | $1,641,748.15 | $317,899.26 | $756.45 |
| 2025-09-25 | $1,717,601.74 | $235,034.97 | $761.55 |
| 2025-09-26 | $1,766,421.13 | $159,588.18 | $748.10 |
| 2025-09-27 | $1,826,938.71 | $151,068.29 | $743.53 |
| 2025-09-28 | $1,825,180.69 | $96,868.38 | $742.72 |
| 2025-09-29 | $1,830,596.08 | $42,326.49 | $744.91 |
| 2025-09-30 | $1,836,147.57 | $267,256.03 | $744.06 |
| 2025-10-01 | $1,810,827.20 | $80,276.36 | $733.73 |
| 2025-10-02 | $1,773,398.20 | $183,266.06 | $719.25 |
| 2025-10-03 | $1,803,747.59 | $221,588.33 | $727.04 |
| 2025-10-04 | $1,756,579.63 | $205,933.89 | $711.79 |
| 2025-10-05 | $1,755,272.87 | $25,214.10 | $711.41 |
| 2025-10-06 | $1,755,571.32 | $18,108.13 | $711.36 |
| 2025-10-07 | $1,814,934.36 | $212,616.59 | $715.38 |
| 2025-10-08 | $1,813,893.52 | $237,704.07 | $712.97 |
| 2025-10-09 | $1,818,251.91 | $258,194.58 | $719.03 |
| 2025-10-10 | $1,854,080.07 | $59,572.22 | $733.19 |
| 2025-10-11 | $1,766,828.87 | $167,982.10 | $706.59 |
| 2025-10-12 | $1,759,962.02 | $40,928.33 | $703.84 |
| 2025-10-13 | $1,761,959.36 | $58,693.31 | $705.56 |
| 2025-10-14 | $1,884,080.59 | $379,291.23 | $715.74 |
| 2025-10-15 | $1,754,867.15 | $385,787.41 | $709.76 |
| 2025-10-16 | $1,774,403.19 | $379,539.91 | $717.67 |
| 2025-10-17 | $1,812,849.25 | $304,839.90 | $709.09 |
| 2025-10-18 | $2,013,964.22 | $420,344.41 | $716.68 |
| 2025-10-19 | $2,014,872.74 | $33,503.98 | $717.01 |
| 2025-10-20 | $2,014,716.94 | $5,326.44 | $716.86 |
| 2025-10-21 | $1,812,527.49 | $520,541.89 | $732.90 |
| 2025-10-22 | $1,812,739.01 | $115,985.80 | $731.90 |
| 2025-10-23 | $1,816,135.88 | $91,662.36 | $732.88 |
| 2025-10-24 | $1,822,717.39 | $132,353.50 | $735.55 |
| 2025-10-25 | $1,831,120.00 | $210,161.25 | $738.74 |
| 2025-10-26 | $1,827,629.37 | $33,934.42 | $737.34 |
| 2025-10-27 | $1,824,393.30 | $52,712.79 | $736.05 |
| 2025-10-28 | $1,872,022.69 | $268,436.02 | $755.12 |
| 2025-10-29 | $1,876,716.19 | $283,607.32 | $755.81 |
| 2025-10-30 | $1,744,386.71 | $540,581.12 | $696.78 |
| 2025-10-31 | $1,729,532.45 | $1,367,269.59 | $674.12 |
| 2025-11-01 | $1,709,727.79 | $1,202,928.61 | $650.82 |
| 2025-11-02 | $1,722,148.18 | $146,450.64 | $656.88 |
| 2025-11-03 | $1,708,895.14 | $13,619.66 | $651.82 |
| 2025-11-04 | $1,789,966.31 | $915,622.43 | $638.92 |
| 2025-11-05 | $1,776,328.61 | $376,883.53 | $625.85 |
| 2025-11-06 | $1,833,284.26 | $448,654.44 | $638.82 |
| 2025-11-07 | $1,796,157.85 | $386,569.60 | $619.94 |
| 2025-11-08 | $1,784,020.19 | $324,381.15 | $625.59 |
| 2025-11-09 | $1,783,808.58 | $11,564.23 | $625.50 |
| 2025-11-10 | $1,786,135.44 | $19,352.23 | $626.31 |
| 2025-11-11 | $1,840,122.17 | $400,525.32 | $632.94 |
| 2025-11-12 | $1,821,678.38 | $278,275.78 | $626.27 |
| 2025-11-13 | $1,770,923.93 | $300,193.72 | $607.41 |
| 2025-11-14 | $1,770,557.80 | $269,818.81 | $608.25 |
| 2025-11-15 | $1,798,198.02 | $615,902.31 | $608.81 |
| 2025-11-16 | $1,801,392.35 | $91,757.11 | $610.07 |
| 2025-11-17 | $1,801,899.20 | $99,150.18 | $610.25 |
| 2025-11-18 | $1,806,851.23 | $2,333,993.10 | $600.05 |
| 2025-11-19 | $1,849,143.02 | $2,114,846.22 | $596.19 |
| 2025-11-20 | $2,960,361.57 | $3,245,414.13 | $599.24 |
| 2025-11-21 | $2,993,825.38 | $1,907,972.73 | $585.39 |
| 2025-11-22 | $3,019,521.82 | $1,317,065.26 | $595.65 |
| 2025-11-23 | $3,032,319.89 | $135,849.03 | $598.18 |
| 2025-11-24 | $3,027,580.42 | $47,055.01 | $597.23 |
| 2025-11-25 | $3,142,180.19 | $1,415,146.43 | $615.67 |
| 2025-11-26 | $3,283,151.58 | $1,551,692.14 | $635.95 |
| 2025-11-27 | $4,263,106.87 | $3,102,121.94 | $633.19 |
| 2025-11-28 | $4,268,280.59 | $162,122.96 | $634.02 |
| 2025-11-29 | $4,360,039.39 | $587,643.95 | $646.14 |
| 2025-11-30 | $4,364,514.75 | $83,999.11 | $646.24 |
| 2025-12-01 | $4,373,958.71 | $80,114.15 | $648.12 |
| 2025-12-02 | $4,448,966.02 | $3,428,686.80 | $642.10 |
| 2025-12-03 | $4,429,710.10 | $1,859,629.19 | $646.14 |
| 2025-12-04 | $4,382,925.26 | $2,281,815.29 | $639.59 |
| 2025-12-05 | $5,521,896.36 | $4,260,639.13 | $662.74 |
| 2025-12-06 | $5,613,412.29 | $3,085,580.64 | $671.37 |
| 2025-12-07 | $5,610,403.57 | $251,600.73 | $671.03 |
| 2025-12-08 | $5,607,541.98 | $133,700.64 | $670.68 |
| 2025-12-09 | $5,567,924.07 | $1,868,303.70 | $664.88 |
| 2025-12-10 | $5,487,362.72 | $1,310,711.39 | $655.64 |
| 2025-12-11 | $5,502,126.82 | $1,593,188.38 | $644.61 |
| 2025-12-12 | $5,562,820.68 | $1,804,731.77 | $652.83 |
| 2025-12-13 | $5,499,490.48 | $1,771,510.25 | $643.02 |
| 2025-12-14 | $5,499,144.68 | $85,023.31 | $643.00 |
| 2025-12-15 | $5,497,782.12 | $184,944.47 | $642.55 |
| 2025-12-16 | $5,530,792.94 | $17,632,565.98 | $647.56 |
| 2025-12-17 | $5,631,092.27 | $16,346,590.69 | $658.06 |
| 2025-12-18 | $5,565,313.20 | $1,075,583.52 | $650.37 |
| 2025-12-19 | $5,666,382.20 | $1,368,533.51 | $662.89 |
| 2025-12-20 | $5,648,166.78 | $1,264,406.81 | $661.94 |
| 2025-12-21 | $5,639,630.97 | $205,803.09 | $660.91 |
| 2025-12-22 | $5,657,239.92 | $142,323.78 | $662.75 |
| 2025-12-23 | $5,695,861.02 | $1,305,566.78 | $661.32 |
| 2025-12-24 | $5,723,711.14 | $1,136,687.72 | $664.68 |
| 2025-12-25 | $5,701,426.27 | $1,017,621.37 | $668.26 |
| 2025-12-26 | $5,706,884.40 | $138,476.93 | $668.87 |
| 2025-12-27 | $5,664,929.77 | $1,064,534.61 | $662.88 |
| 2025-12-28 | $5,663,317.33 | $180,099.90 | $663.13 |
| 2025-12-29 | $5,654,610.54 | $133,426.85 | $662.20 |
| 2025-12-30 | $5,660,152.07 | $1,271,942.69 | $657.03 |
| 2025-12-31 | $5,739,624.68 | $1,313,795.11 | $666.19 |
| 2026-01-01 | $5,684,238.44 | $1,398,528.23 | $659.55 |
| 2026-01-02 | $5,673,705.26 | $220,070.95 | $658.27 |
| 2026-01-03 | $5,607,102.92 | $1,781,623.98 | $650.12 |
| 2026-01-04 | $5,610,416.48 | $249,339.85 | $650.40 |
| 2026-01-05 | $5,608,791.49 | $169,019.41 | $650.67 |
| 2026-01-06 | $5,730,682.26 | $1,569,279.53 | $658.67 |
| 2026-01-07 | $5,761,039.41 | $1,197,977.08 | $660.06 |
| 2026-01-08 | $5,668,998.80 | $1,462,086.25 | $649.10 |
| 2026-01-09 | $5,708,134.82 | $940,352.07 | $644.52 |
| 2026-01-10 | $5,790,295.41 | $1,639,109.42 | $654.08 |
| 2026-01-11 | $5,790,147.35 | $168,565.44 | $653.64 |
| 2026-01-12 | $5,792,287.37 | $135,222.26 | $653.91 |
| 2026-01-13 | $5,632,995.61 | $1,870,593.20 | $642.95 |
| 2026-01-14 | $5,541,180.57 | $1,884,169.94 | $630.62 |
| 2026-01-15 | $5,407,049.02 | $1,709,681.56 | $615.27 |
| 2026-01-16 | $5,631,284.85 | $1,649,981.91 | $620.56 |
| 2026-01-17 | $5,839,944.27 | $1,731,430.78 | $620.66 |
| 2026-01-18 | $5,839,797.38 | $134,468.92 | $620.64 |
| 2026-01-19 | $5,843,063.99 | $122,274.38 | $620.94 |
| 2026-01-20 | $5,809,799.47 | $210,269.60 | $617.22 |
| 2026-01-21 | $5,709,631.65 | $2,187,184.41 | $604.92 |
| 2026-01-22 | $5,866,863.48 | $2,201,904.47 | $616.27 |
| 2026-01-23 | $6,376,193.49 | $2,513,029.07 | $648.22 |
| 2026-01-24 | $6,437,479.27 | $2,316,957.43 | $657.60 |
| 2026-01-25 | $6,436,224.15 | $137,336.93 | $657.81 |
| 2026-01-26 | $6,431,418.22 | $115,788.33 | $656.78 |
| 2026-01-27 | $6,596,535.74 | $1,798,489.15 | $672.46 |
| 2026-01-28 | $6,632,637.91 | $1,523,140.28 | $673.39 |
| 2026-01-29 | $7,331,886.07 | $5,648,627.10 | $720.89 |
| 2026-01-30 | $3,626,494.24 | $9,441,162.73 | $732.24 |
| 2026-01-31 | $3,518,222.06 | $2,545,761.88 | $715.59 |
| 2026-02-01 | $3,502,007.62 | $203,290.84 | $713.11 |
| 2026-02-02 | $3,495,729.53 | $125,986.67 | $711.90 |
| 2026-02-03 | $3,140,087.90 | $2,331,325.16 | $707.28 |
| 2026-02-04 | $3,071,240.95 | $1,951,342.66 | $691.49 |
| 2026-02-05 | $2,905,563.15 | $2,095,897.32 | $671.25 |
| 2026-02-06 | $2,782,254.04 | $3,753,378.74 | $651.44 |
| 2026-02-07 | $2,857,752.54 | $4,145,066.80 | $663.87 |
| 2026-02-08 | $2,858,946.59 | $204,401.28 | $664.19 |
| 2026-02-09 | $2,863,254.37 | $194,819.93 | $665.17 |
| 2026-02-10 | $2,939,118.78 | $1,340,454.03 | $677.81 |
| 2026-02-11 | $2,917,873.71 | $2,635,757.34 | $672.36 |
| 2026-02-12 | $2,894,344.06 | $6,475,731.58 | $667.81 |
| 2026-02-13 | $2,805,924.31 | $2,104,460.76 | $648.72 |
| 2026-02-14 | $2,770,439.26 | $2,606,548.53 | $639.97 |
| 2026-02-15 | $2,771,325.56 | $177,103.63 | $640.39 |
| 2026-02-16 | $2,767,478.51 | $95,119.01 | $639.29 |
| 2026-02-17 | $2,771,580.82 | $179,908.69 | $639.86 |
| 2026-02-18 | $2,795,718.80 | $1,050,863.75 | $644.35 |
| 2026-02-19 | $2,826,117.17 | $9,154,747.91 | $642.43 |
| 2026-02-20 | $2,844,233.58 | $585,358.66 | $644.15 |
| 2026-02-21 | $2,885,656.38 | $1,220,545.36 | $654.84 |
| 2026-02-22 | $2,891,040.01 | $154,328.64 | $658.45 |
| 2026-02-23 | $2,884,794.33 | $159,982.22 | $655.54 |
| 2026-02-24 | $3,493,659.97 | $1,646,863.39 | $639.17 |
| 2026-02-25 | $3,498,741.08 | $832,913.49 | $639.52 |
| 2026-02-26 | $3,581,586.56 | $974,339.27 | $647.44 |
| 2026-02-27 | $3,598,534.48 | $756,080.05 | $651.90 |
| 2026-02-28 | $3,466,270.08 | $753,759.84 | $645.31 |
| 2026-03-01 | $3,458,482.45 | $180,693.08 | $643.07 |
| 2026-03-02 | $3,463,116.76 | $153,447.16 | $644.56 |
| 2026-03-03 | $3,554,804.00 | $654,382.84 | $653.08 |
| 2026-03-04 | $3,641,726.99 | $756,362.22 | $653.96 |
| 2026-03-05 | $3,763,101.47 | $611,199.58 | $668.10 |
| 2026-03-06 | $3,800,546.59 | $781,979.06 | $661.36 |
| 2026-03-07 | $3,479,058.54 | $593,919.29 | $644.20 |
| 2026-03-08 | $3,473,345.10 | $156,981.03 | $642.92 |
| 2026-03-09 | $3,431,585.14 | $98,072.23 | $635.01 |
| 2026-03-10 | $3,506,005.56 | $705,679.58 | $644.88 |
| 2026-03-11 | $3,532,268.69 | $633,961.38 | $655.38 |
| 2026-03-12 | $3,397,985.50 | $2,050,522.00 | $650.36 |
| 2026-03-13 | $3,328,145.36 | $3,152,039.18 | $638.93 |
| 2026-03-14 | $4,226,769.52 | $4,196,563.37 | $612.93 |
| 2026-03-15 | $4,205,665.48 | $152,883.44 | $612.32 |
| 2026-03-16 | $4,206,004.73 | $2,727,149.69 | $609.86 |
| 2026-03-17 | $5,204,429.17 | $4,164,949.45 | $624.12 |
| 2026-03-18 | $5,203,776.79 | $3,048,928.98 | $623.24 |
| 2026-03-19 | $5,138,374.90 | $2,183,814.56 | $615.49 |
| 2026-03-20 | $5,109,589.34 | $1,254,449.22 | $610.23 |
| 2026-03-21 | $5,065,879.77 | $1,403,928.46 | $598.96 |
| 2026-03-22 | $5,074,735.04 | $737,110.66 | $599.98 |
| 2026-03-23 | $5,048,655.80 | $759,481.21 | $596.69 |
| 2026-03-24 | $4,148,040.46 | $2,350,094.75 | $606.61 |
| 2026-03-25 | $4,109,180.31 | $1,177,731.71 | $598.69 |
| 2026-03-26 | $4,076,063.04 | $1,129,602.17 | $595.35 |
| 2026-03-27 | $4,065,518.63 | $2,148,797.64 | $550.51 |
| 2026-03-28 | $3,998,574.10 | $1,716,462.34 | $522.22 |
| 2026-03-29 | $4,007,680.06 | $706,804.82 | $523.28 |
| 2026-03-30 | $4,021,533.43 | $722,247.57 | $526.47 |
| 2026-03-31 | $4,088,370.38 | $1,611,112.54 | $535.73 |
| 2026-04-01 | $4,919,267.73 | $2,752,182.95 | $575.65 |
| 2026-04-02 | $4,952,536.85 | $1,793,004.96 | $579.51 |
| 2026-04-03 | $4,858,994.22 | $1,098,244.56 | $574.60 |
| 2026-04-04 | $4,856,622.60 | $1,429,694.01 | $572.59 |
| 2026-04-05 | $4,862,780.63 | $1,436,730.32 | $573.30 |
| 2026-04-06 | $4,846,863.06 | $1,519,527.85 | $571.42 |
| 2026-04-07 | $4,947,570.44 | $1,875,600.22 | $572.91 |
| 2026-04-08 | $5,097,315.65 | $2,103,659.55 | $597.36 |
| 2026-04-09 | $5,244,914.88 | $2,207,968.03 | $618.99 |
| 2026-04-10 | $6,099,229.95 | $3,128,624.94 | $631.27 |
| 2026-04-11 | $6,126,839.88 | $2,064,209.11 | $627.90 |
| 2026-04-12 | $6,110,109.16 | $1,687,558.91 | $629.11 |
| 2026-04-13 | $6,078,321.17 | $1,667,214.61 | $625.83 |
| 2026-04-14 | $6,135,450.67 | $2,241,262.90 | $636.12 |
| 2026-04-15 | $5,809,950.00 | $2,572,321.91 | $664.53 |
| 2026-04-16 | $5,842,698.12 | $1,937,811.04 | $673.80 |
| 2026-04-17 | $5,784,879.32 | $2,026,814.77 | $678.33 |
| 2026-04-18 | $5,848,838.73 | $2,098,051.47 | $689.31 |
| 2026-04-19 | $5,821,938.15 | $1,811,669.35 | $686.15 |
| 2026-04-20 | $5,821,952.32 | $1,721,991.28 | $686.15 |
| 2026-04-21 | $5,698,525.26 | $1,950,241.11 | $673.64 |
| 2026-04-22 | $5,659,593.14 | $2,083,203.09 | $671.37 |
| 2026-04-23 | $5,666,923.64 | $1,866,406.54 | $675.92 |
| 2026-04-24 | $5,497,734.71 | $2,078,924.64 | $658.47 |
| 2026-04-25 | $5,584,226.06 | $1,962,797.28 | $677.60 |
| 2026-04-26 | $5,548,526.41 | $1,726,880.72 | $671.39 |
| 2026-04-27 | $5,599,349.38 | $1,757,663.45 | $677.55 |
| 2026-04-28 | $5,596,776.96 | $2,222,764.62 | $677.91 |
| 2026-04-29 | $5,554,219.90 | $2,002,060.80 | $671.13 |
| 2026-04-30 | $5,258,569.69 | $1,366,962.02 | $623.43 |
| 2026-05-01 | $6,055,399.87 | $3,214,271.75 | $613.67 |
| 2026-05-02 | $6,909,634.70 | $2,793,620.92 | $610.98 |
| 2026-05-03 | $6,868,937.38 | $1,592,297.38 | $608.40 |
| 2026-05-04 | $6,883,589.36 | $1,629,796.10 | $611.40 |
| 2026-05-05 | $6,833,935.98 | $2,181,163.08 | $611.36 |
| 2026-05-06 | $6,562,865.12 | $2,260,845.65 | $604.90 |
| 2026-05-07 | $6,784,421.09 | $2,204,296.62 | $612.88 |
| 2026-05-08 | $8,012,528.15 | $3,778,122.69 | $615.50 |
| 2026-05-09 | $7,029,418.66 | $2,332,430.41 | $611.41 |
| 2026-05-10 | $7,011,111.38 | $1,625,090.47 | $609.86 |
| 2026-05-11 | $7,025,736.34 | $1,651,073.31 | $611.16 |
| 2026-05-12 | $7,022,564.59 | $2,224,271.32 | $599.57 |
| 2026-05-13 | $7,146,997.18 | $1,619,168.15 | $603.56 |
| 2026-05-14 | $7,287,468.21 | $2,081,671.18 | $618.89 |
| 2026-05-15 | $7,809,072.53 | $2,644,937.05 | $619.35 |
| 2026-05-16 | $7,655,693.66 | $2,031,467.91 | $611.02 |
| 2026-05-17 | $7,616,967.86 | $1,640,504.19 | $607.93 |
| 2026-05-18 | $7,652,087.41 | $1,554,265.00 | $610.73 |
| 2026-05-19 | $7,626,311.64 | $591,780.60 | $612.67 |
| 2026-05-20 | $7,925,088.76 | $2,149,395.44 | $604.19 |
| 2026-05-21 | $8,040,380.06 | $1,909,888.96 | $603.07 |
| 2026-05-22 | $8,086,835.70 | $2,021,755.68 | $609.12 |
| 2026-05-23 | $7,926,822.55 | $2,205,266.21 | $609.71 |
| 2026-05-24 | $7,980,404.22 | $1,626,554.10 | $614.06 |
| 2026-05-25 | $7,976,671.25 | $1,609,350.99 | $613.55 |
| 2026-05-26 | $8,054,236.19 | $1,599,337.02 | $619.53 |
| 2026-05-27 | $7,993,162.56 | $702,693.14 | $610.48 |
| 2026-05-28 | $8,310,671.79 | $1,810,437.00 | $632.95 |
| 2026-05-29 | $8,294,592.83 | $2,165,226.84 | $632.55 |
| 2026-05-30 | $8,469,009.69 | $2,183,838.70 | $632.08 |
| 2026-05-31 | $8,490,452.35 | $1,673,268.86 | $633.78 |
| 2026-06-01 | $8,526,386.44 | $1,598,007.85 | $636.31 |
| 2026-06-02 | $7,813,551.71 | $3,277,404.95 | $600.40 |
| 2026-06-03 | $7,873,311.09 | $2,224,856.39 | $599.79 |
| 2026-06-04 | $8,122,764.26 | $1,633,508.17 | $620.28 |
| 2026-06-05 | $7,386,346.03 | $1,873,707.66 | $624.89 |
| 2026-06-06 | $6,786,379.59 | $1,427,305.25 | $590.90 |
| 2026-06-07 | $6,793,375.41 | $531,938.62 | $591.63 |
| 2026-06-08 | $6,787,116.82 | $448,490.76 | $591.90 |
| 2026-06-09 | $6,614,716.85 | $1,114,880.23 | $588.24 |
| 2026-06-10 | $6,451,753.01 | $930,752.62 | $587.84 |
| 2026-06-11 | $6,318,729.28 | $1,095,954.44 | $569.35 |
| 2026-06-12 | $6,450,858.94 | $1,266,046.37 | $572.18 |
| 2026-06-13 | $6,520,667.41 | $948,968.80 | $569.20 |
| 2026-06-14 | $6,558,617.64 | $463,017.42 | $572.54 |
| 2026-06-15 | $6,537,752.93 | $459,054.81 | $570.75 |
| 2026-06-16 | $6,787,981.99 | $1,132,233.82 | $592.75 |
| 2026-06-17 | $6,870,270.61 | $725,429.51 | $598.42 |
| 2026-06-18 | $6,617,610.26 | $1,096,289.72 | $574.78 |
| 2026-06-19 | $6,585,882.40 | $1,202,825.17 | $575.48 |
| 2026-06-20 | $6,558,748.30 | $449,848.78 | $572.94 |
| 2026-06-21 | $6,583,118.00 | $441,195.84 | $575.06 |
| 2026-06-22 | $6,545,924.14 | $430,600.83 | $571.34 |
| 2026-06-23 | $6,422,731.55 | $941,861.34 | $564.53 |
| 2026-06-24 | $6,357,409.53 | $708,674.38 | $564.01 |
| 2026-06-25 | $6,312,433.60 | $850,313.63 | $558.89 |
| 2026-06-26 | $6,170,499.80 | $877,381.36 | $545.44 |
| 2026-06-27 | $6,249,772.49 | $806,047.07 | $551.59 |
| 2026-06-28 | $6,251,849.90 | $447,589.62 | $551.79 |
| 2026-06-29 | $6,291,183.87 | $481,534.31 | $555.28 |
| 2026-06-30 | $6,333,796.71 | $690,016.09 | $564.43 |
| 2026-07-01 | $6,314,318.13 | $698,610.65 | $562.29 |
| 2026-07-02 | $9,235,030.37 | $4,381,139.27 | $612.54 |
| 2026-07-03 | $8,811,014.25 | $947,211.02 | $585.06 |
| 2026-07-04 | $8,874,957.38 | $441,236.97 | $589.30 |
| 2026-07-05 | $8,877,902.03 | $428,148.54 | $589.49 |
| 2026-07-06 | $8,865,501.67 | $440,039.76 | $588.69 |
| 2026-07-07 | $8,850,193.76 | $955,692.27 | $600.19 |
| 2026-07-08 | $9,098,045.14 | $930,400.88 | $618.73 |
| 2026-07-09 | $8,879,082.87 | $683,745.05 | $603.93 |
| 2026-07-10 | $9,389,607.32 | $831,183.25 | $638.35 |
| 2026-07-11 | $9,801,611.96 | $1,396,214.60 | $669.47 |
| 2026-07-12 | $9,791,751.36 | $469,441.81 | $669.94 |
| 2026-07-13 | $9,761,821.60 | $469,433.41 | $666.73 |
| 2026-07-14 | $9,259,970.45 | $1,120,136.04 | $655.59 |
| 2026-07-15 | $9,203,300.75 | $778,013.48 | $661.78 |
| 2026-07-16 | $9,513,020.02 | $754,755.47 | $679.31 |
| 2026-07-17 | $9,319,398.97 | $659,543.20 | $665.95 |
| 2026-07-18 | $8,992,264.39 | $910,601.53 | $641.85 |
| 2026-07-18 | $9,016,971.27 | $467,437.61 | $643.50 |
