mStable Governance: Meta MTA #2434
$0.0307 0.79% (1d)
Market Overview
mStable Governance: Meta current market price is $0.0307 with a 24 hour trading volume of $32. The total available supply of mStable Governance: Meta is 84.56M MTA with a maximum supply of 100.00M MTA. It has secured Rank 2434 in the cryptocurrency market with a marketcap of $1,534.97K. The MTA price is 0.24% down in the last one hour.
The high price of the mStable Governance: Meta is $0.0316 and low price is $0.0304 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
mStable Governance: Meta Rank
2434
mStable Governance: Meta Price
$0.0307
Market Cap
$1,534.97K 0.63%
Fully Diluted Valuation
$2,598.40K
Trading Volume(24h)
$32
Circulating Supply
49.95M MTA
Total Supply
84.56M MTA
Max Supply
100.00M MTA
High(24h)
$0.0316
Low(24h)
$0.0304
All-time High
$11.03 99.72%
31 Aug 2020
All-time Low
$0.008480 263.5%
22 Jul 2025
Cryptocurrency mStable Governance: Meta Calculator
Want to convert more cryptocurrencies?
mStable Governance: Meta Historical Data Chart
1h
0.24%
24h
0.79%
7d
0.49%
14d
2.08%
30d
0.15%
60d
2.65%
200d
3.18%
1y
2.73%
mStable Governance: Meta Historical Data
Historical data of mStable Governance: Meta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $1,521,768.63 | $23.56 | $0.03 |
| 2025-08-05 | $1,606,401.26 | $358.91 | $0.03 |
| 2025-08-06 | $1,530,212.56 | $119.66 | $0.03 |
| 2025-08-07 | $1,542,380.93 | $4.79 | $0.03 |
| 2025-08-08 | $1,594,946.57 | $1,663.45 | $0.03 |
| 2025-08-09 | $1,598,705.28 | $906.60 | $0.03 |
| 2025-08-10 | $1,613,544.76 | $1,366.68 | $0.03 |
| 2025-08-11 | $1,574,400.82 | $439.90 | $0.03 |
| 2025-08-12 | $1,545,210.39 | $156.28 | $0.03 |
| 2025-08-13 | $1,614,250.93 | $1,124.86 | $0.03 |
| 2025-08-14 | $1,618,033.20 | $747.65 | $0.03 |
| 2025-08-15 | $1,534,248.06 | $226.50 | $0.03 |
| 2025-08-16 | $1,505,157.92 | $147.78 | $0.03 |
| 2025-08-17 | $1,502,425.63 | $915.43 | $0.03 |
| 2025-08-18 | $1,549,007.41 | $67.66 | $0.03 |
| 2025-08-19 | $1,501,448.13 | $724.79 | $0.03 |
| 2025-08-20 | $1,477,242.20 | $989.22 | $0.03 |
| 2025-08-21 | $1,559,350.83 | $127.34 | $0.03 |
| 2025-08-22 | $1,520,679.27 | $10.73 | $0.03 |
| 2025-08-23 | $1,592,327.89 | $3,215.12 | $0.03 |
| 2025-08-24 | $1,575,758.62 | $48.85 | $0.03 |
| 2025-08-25 | $1,558,533.79 | $360.94 | $0.03 |
| 2025-08-26 | $1,471,422.70 | $881.44 | $0.03 |
| 2025-08-27 | $1,558,992.97 | $392.03 | $0.03 |
| 2025-08-28 | $1,521,745.68 | $34.86 | $0.03 |
| 2025-08-29 | $1,504,252.56 | $6.66 | $0.03 |
| 2025-08-30 | $1,522,340.24 | $1,166.07 | $0.03 |
| 2025-08-31 | $1,528,413.71 | $68.36 | $0.03 |
| 2025-09-01 | $1,514,690.72 | $556.83 | $0.03 |
| 2025-09-02 | $1,485,289.82 | $280.93 | $0.03 |
| 2025-09-03 | $1,504,294.36 | $349.33 | $0.03 |
| 2025-09-04 | $1,477,975.13 | $2,671.88 | $0.03 |
| 2025-09-05 | $1,472,742.09 | $892.67 | $0.03 |
| 2025-09-06 | $1,493,887.66 | $16.58 | $0.03 |
| 2025-09-07 | $1,509,358.85 | $47.46 | $0.03 |
| 2025-09-09 | $1,513,365.26 | $4.94 | $0.03 |
| 2025-09-10 | $1,504,935.28 | $108.88 | $0.03 |
| 2025-09-11 | $1,500,483.03 | $25.19 | $0.03 |
| 2025-09-12 | $1,538,547.02 | $191.50 | $0.03 |
| 2025-09-13 | $1,612,243.72 | $534.84 | $0.03 |
| 2025-09-14 | $1,570,797.87 | $434.36 | $0.03 |
| 2025-09-15 | $1,567,860.74 | $4.60 | $0.03 |
| 2025-09-16 | $1,462,969.07 | $801.59 | $0.03 |
| 2025-09-17 | $1,438,112.05 | $3,399.77 | $0.03 |
| 2025-09-18 | $1,518,916.20 | $94.04 | $0.03 |
| 2025-09-19 | $1,514,285.38 | $49.97 | $0.03 |
| 2025-09-20 | $1,497,390.75 | $449.31 | $0.03 |
| 2025-09-21 | $1,498,702.90 | $309.81 | $0.03 |
| 2025-09-22 | $1,495,798.32 | $387.62 | $0.03 |
| 2025-09-23 | $1,504,665.99 | $1,662.97 | $0.03 |
| 2025-09-24 | $1,493,739.05 | $279.14 | $0.03 |
| 2025-09-25 | $1,510,633.64 | $545.36 | $0.03 |
| 2025-09-26 | $1,480,783.50 | $1,446.47 | $0.03 |
| 2025-09-27 | $1,558,073.09 | $90.05 | $0.03 |
| 2025-09-28 | $1,549,919.43 | $25.34 | $0.03 |
| 2025-09-29 | $1,587,548.24 | $47.08 | $0.03 |
| 2025-09-30 | $1,601,247.17 | $320.11 | $0.03 |
| 2025-10-01 | $1,546,221.69 | $0.65 | $0.03 |
| 2025-10-02 | $1,615,311.43 | $623.66 | $0.03 |
| 2025-10-03 | $1,597,037.93 | $1,263.86 | $0.03 |
| 2025-10-04 | $1,598,600.54 | $129.01 | $0.03 |
| 2025-10-05 | $1,587,978.51 | $60.53 | $0.03 |
| 2025-10-06 | $1,571,702.57 | $848.15 | $0.03 |
| 2025-10-07 | $1,609,134.86 | $371.21 | $0.03 |
| 2025-10-08 | $1,491,859.03 | $789.84 | $0.03 |
| 2025-10-09 | $1,533,878.84 | $387.96 | $0.03 |
| 2025-10-10 | $1,511,520.52 | $515.48 | $0.03 |
| 2025-10-11 | $1,416,915.76 | $1,871.13 | $0.03 |
| 2025-10-12 | $1,477,323.01 | $1,742.84 | $0.03 |
| 2025-10-13 | $1,617,304.76 | $1,485.93 | $0.03 |
| 2025-10-14 | $1,602,370.48 | $792.56 | $0.03 |
| 2025-10-15 | $1,558,992.19 | $122.84 | $0.03 |
| 2025-10-16 | $1,499,071.42 | $95.09 | $0.03 |
| 2025-10-17 | $1,507,858.29 | $729.46 | $0.03 |
| 2025-10-18 | $1,536,060.10 | $1,170.34 | $0.03 |
| 2025-10-19 | $1,497,410.90 | $3,114.47 | $0.03 |
| 2025-10-20 | $1,506,659.36 | $370.30 | $0.03 |
| 2025-10-21 | $1,513,269.60 | $3,028.03 | $0.03 |
| 2025-10-22 | $1,509,896.89 | $1,085.49 | $0.03 |
| 2025-10-23 | $1,514,800.34 | $9,107.58 | $0.03 |
| 2025-10-24 | $1,528,576.85 | $120.93 | $0.03 |
| 2025-10-25 | $1,555,387.55 | $23.83 | $0.03 |
| 2025-10-26 | $1,552,991.16 | $7.51 | $0.03 |
| 2025-10-27 | $1,599,882.26 | $702.77 | $0.03 |
| 2025-10-28 | $1,556,241.60 | $613.31 | $0.03 |
| 2025-10-29 | $1,499,670.60 | $1,858.43 | $0.03 |
| 2025-10-30 | $1,474,025.58 | $320.93 | $0.03 |
| 2025-10-31 | $1,525,604.18 | $1,468.81 | $0.03 |
| 2025-11-01 | $1,537,368.49 | $107.58 | $0.03 |
| 2025-11-02 | $1,548,003.53 | $21.81 | $0.03 |
| 2025-11-03 | $1,558,863.27 | $49.06 | $0.03 |
| 2025-11-04 | $1,499,037.03 | $1,455.67 | $0.03 |
| 2025-11-05 | $1,466,154.44 | $1,420.46 | $0.03 |
| 2025-11-06 | $1,616,217.24 | $1,694.12 | $0.03 |
| 2025-11-07 | $1,517,667.58 | $472.58 | $0.03 |
| 2025-11-08 | $1,571,791.18 | $174.36 | $0.03 |
| 2025-11-09 | $1,552,902.21 | $33.07 | $0.03 |
| 2025-11-10 | $1,603,200.43 | $427.12 | $0.03 |
| 2025-11-11 | $1,585,969.91 | $1,283.48 | $0.03 |
| 2025-11-12 | $1,510,287.61 | $2,127.82 | $0.03 |
| 2025-11-13 | $1,520,054.70 | $237.86 | $0.03 |
| 2025-11-14 | $1,482,573.13 | $4,517.42 | $0.03 |
| 2025-11-15 | $1,502,803.96 | $2,073.90 | $0.03 |
| 2025-11-16 | $1,535,847.99 | $25.65 | $0.03 |
| 2025-11-17 | $1,511,418.95 | $34.08 | $0.03 |
| 2025-11-18 | $1,506,400.56 | $578.34 | $0.03 |
| 2025-11-19 | $1,555,471.81 | $81.60 | $0.03 |
| 2025-11-20 | $1,537,360.44 | $481.87 | $0.03 |
| 2025-11-21 | $1,452,887.91 | $3,612.94 | $0.03 |
| 2025-11-22 | $1,535,776.31 | $1,618.39 | $0.03 |
| 2025-11-23 | $1,514,341.25 | $1,994.15 | $0.03 |
| 2025-11-24 | $1,467,805.44 | $9,319.47 | $0.03 |
| 2025-11-25 | $1,595,581.63 | $704.45 | $0.03 |
| 2025-11-26 | $1,593,032.29 | $51.35 | $0.03 |
| 2025-11-27 | $1,599,314.07 | $457.67 | $0.03 |
| 2025-11-28 | $1,578,113.70 | $785.77 | $0.03 |
| 2025-11-29 | $1,495,791.69 | $1,706.63 | $0.03 |
| 2025-11-30 | $1,501,324.07 | $350.89 | $0.03 |
| 2025-12-01 | $1,505,038.88 | $56.18 | $0.03 |
| 2025-12-02 | $1,534,082.56 | $3,003.02 | $0.03 |
| 2025-12-03 | $1,513,691.61 | $2,311.61 | $0.03 |
| 2025-12-04 | $1,493,194.30 | $156.11 | $0.03 |
| 2025-12-05 | $1,520,545.08 | $553.85 | $0.03 |
| 2025-12-06 | $1,500,411.33 | $68.49 | $0.03 |
| 2025-12-07 | $1,455,113.93 | $75.59 | $0.03 |
| 2025-12-08 | $1,537,333.95 | $638.09 | $0.03 |
| 2025-12-09 | $1,570,544.34 | $41.13 | $0.03 |
| 2025-12-10 | $1,531,854.53 | $2,043.00 | $0.03 |
| 2025-12-11 | $1,496,598.39 | $458.40 | $0.03 |
| 2025-12-12 | $1,515,778.06 | $939.05 | $0.03 |
| 2025-12-13 | $1,497,152.16 | $671.52 | $0.03 |
| 2025-12-14 | $1,510,327.75 | $42.63 | $0.03 |
| 2025-12-15 | $1,493,790.59 | $14.69 | $0.03 |
| 2025-12-16 | $1,527,830.89 | $2,448.08 | $0.03 |
| 2025-12-17 | $1,516,689.42 | $34.29 | $0.03 |
| 2025-12-18 | $1,510,715.32 | $712.75 | $0.03 |
| 2025-12-19 | $1,487,044.56 | $882.10 | $0.03 |
| 2025-12-20 | $1,549,052.98 | $100.68 | $0.03 |
| 2025-12-21 | $1,571,909.54 | $6.40 | $0.03 |
| 2025-12-22 | $1,561,297.57 | $9.05 | $0.03 |
| 2025-12-23 | $1,570,716.38 | $33.57 | $0.03 |
| 2025-12-24 | $1,417,724.97 | $22,524.40 | $0.03 |
| 2025-12-25 | $1,466,872.30 | $12.32 | $0.03 |
| 2025-12-26 | $1,408,359.56 | $28.12 | $0.03 |
| 2025-12-27 | $1,414,447.79 | $291.83 | $0.03 |
| 2025-12-28 | $1,414,379.70 | $38.54 | $0.03 |
| 2025-12-29 | $1,424,729.19 | $59.01 | $0.03 |
| 2025-12-30 | $1,414,623.68 | $2.13 | $0.03 |
| 2025-12-31 | $1,424,676.06 | $19.74 | $0.03 |
| 2026-01-01 | $686,185.26 | $12.01 | $0.03 |
| 2026-01-02 | $687,939.07 | $342.55 | $0.03 |
| 2026-01-03 | $711,014.09 | $47.26 | $0.03 |
| 2026-01-04 | $768,628.09 | $255.19 | $0.03 |
| 2026-01-05 | $865,922.30 | $92.54 | $0.04 |
| 2026-01-06 | $719,859.49 | $3,179.12 | $0.03 |
| 2026-01-07 | $804,391.62 | $251.60 | $0.03 |
| 2026-01-08 | $731,806.49 | $567.97 | $0.03 |
| 2026-01-09 | $818,716.83 | $113.29 | $0.03 |
| 2026-01-10 | $721,695.60 | $2,301.99 | $0.03 |
| 2026-01-11 | $683,616.20 | $534.69 | $0.03 |
| 2026-01-12 | $697,419.78 | $167.49 | $0.03 |
| 2026-01-13 | $733,041.53 | $230.32 | $0.03 |
| 2026-01-14 | $773,578.86 | $102.40 | $0.03 |
| 2026-01-15 | $764,535.38 | $594.45 | $0.03 |
| 2026-01-16 | $769,425.92 | $189.53 | $0.03 |
| 2026-01-17 | $735,063.01 | $1,108.61 | $0.03 |
| 2026-01-18 | $742,381.32 | $370.25 | $0.03 |
| 2026-01-19 | $695,899.93 | $11.01 | $0.03 |
| 2026-01-20 | $743,633.14 | $533.73 | $0.03 |
| 2026-01-21 | $711,976.99 | $1,344.18 | $0.03 |
| 2026-01-22 | $726,131.24 | $580.93 | $0.03 |
| 2026-01-23 | $722,864.81 | $22.85 | $0.03 |
| 2026-01-24 | $739,338.75 | $127.26 | $0.03 |
| 2026-01-25 | $808,539.89 | $87.55 | $0.03 |
| 2026-01-26 | $716,897.66 | $568.03 | $0.03 |
| 2026-01-27 | $800,782.49 | $171.72 | $0.03 |
| 2026-01-28 | $853,948.82 | $134.95 | $0.04 |
| 2026-01-29 | $741,463.58 | $114.94 | $0.03 |
| 2026-01-30 | $713,281.18 | $1,569.70 | $0.03 |
| 2026-01-31 | $727,407.64 | $2,010.36 | $0.03 |
| 2026-02-01 | $718,855.94 | $1,966.30 | $0.03 |
| 2026-02-02 | $717,536.08 | $1,523.25 | $0.03 |
| 2026-02-03 | $755,315.82 | $2,130.65 | $0.03 |
| 2026-02-04 | $723,976.16 | $1,122.19 | $0.03 |
| 2026-02-05 | $750,295.96 | $1,826.10 | $0.03 |
| 2026-02-06 | $687,566.44 | $2,297.56 | $0.03 |
| 2026-02-07 | $755,254.58 | $1,403.60 | $0.03 |
| 2026-02-08 | $762,162.08 | $108.19 | $0.03 |
| 2026-02-09 | $762,671.64 | $119.15 | $0.03 |
| 2026-02-10 | $2,646,565.25 | $238.28 | $0.03 |
| 2026-02-11 | $2,562,781.54 | $47.60 | $0.03 |
| 2026-02-12 | $721,310.53 | $1,049.20 | $0.03 |
| 2026-02-13 | $722,989.67 | $116.20 | $0.03 |
| 2026-02-14 | $757,984.24 | $137.40 | $0.03 |
| 2026-02-15 | $778,179.02 | $254.44 | $0.03 |
| 2026-02-16 | $727,250.22 | $106.82 | $0.03 |
| 2026-02-17 | $738,641.85 | $65.45 | $0.03 |
| 2026-02-18 | $736,965.10 | $33.46 | $0.03 |
| 2026-02-19 | $727,125.39 | $65.31 | $0.03 |
| 2026-02-20 | $721,725.39 | $44.94 | $0.03 |
| 2026-02-21 | $727,953.50 | $27.59 | $0.03 |
| 2026-02-22 | $739,495.16 | $35.80 | $0.03 |
| 2026-02-23 | $699,289.75 | $960.15 | $0.03 |
| 2026-02-24 | $728,517.32 | $1,633.53 | $0.03 |
| 2026-02-25 | $749,180.22 | $586.33 | $0.03 |
| 2026-02-26 | $782,597.25 | $1,298.30 | $0.03 |
| 2026-02-27 | $750,059.80 | $706.09 | $0.03 |
| 2026-02-28 | $721,794.22 | $105.31 | $0.03 |
| 2026-03-01 | $748,332.98 | $528.81 | $0.03 |
| 2026-03-02 | $738,911.65 | $156.55 | $0.03 |
| 2026-03-03 | $743,467.17 | $707.26 | $0.03 |
| 2026-03-04 | $731,522.05 | $116.38 | $0.03 |
| 2026-03-05 | $770,761.20 | $329.80 | $0.03 |
| 2026-03-06 | $753,698.76 | $57.03 | $0.03 |
| 2026-03-07 | $723,700.19 | $86.74 | $0.03 |
| 2026-03-08 | $721,275.01 | $48.05 | $0.03 |
| 2026-03-09 | $731,040.91 | $561.99 | $0.03 |
| 2026-03-10 | $748,741.85 | $173.31 | $0.03 |
| 2026-03-11 | $761,047.23 | $43.75 | $0.03 |
| 2026-03-12 | $766,264.85 | $81.65 | $0.03 |
| 2026-03-13 | $769,392.50 | $46.68 | $0.03 |
| 2026-03-14 | $727,246.00 | $1,260.96 | $0.03 |
| 2026-03-15 | $729,576.36 | $91.63 | $0.03 |
| 2026-03-16 | $754,078.43 | $41.15 | $0.03 |
| 2026-03-17 | $788,709.42 | $558.70 | $0.03 |
| 2026-03-18 | $742,122.68 | $1,387.65 | $0.03 |
| 2026-03-19 | $736,024.63 | $820.75 | $0.03 |
| 2026-03-20 | $724,605.55 | $167.11 | $0.03 |
| 2026-03-21 | $720,604.14 | $10,311.08 | $0.03 |
| 2026-03-22 | $711,060.04 | $308.99 | $0.03 |
| 2026-03-23 | $725,716.91 | $866.65 | $0.03 |
| 2026-03-24 | $757,467.04 | $153.45 | $0.03 |
| 2026-03-25 | $759,859.75 | $99.99 | $0.03 |
| 2026-03-26 | $761,819.12 | $88.47 | $0.03 |
| 2026-03-27 | $719,480.99 | $288.16 | $0.03 |
| 2026-03-28 | $729,686.43 | $1,167.75 | $0.03 |
| 2026-03-29 | $731,986.10 | $90.81 | $0.03 |
| 2026-03-30 | $732,309.58 | $38.65 | $0.03 |
| 2026-03-31 | $749,398.22 | $2,867.67 | $0.03 |
| 2026-04-01 | $773,090.82 | $166.70 | $0.03 |
| 2026-04-02 | $757,374.41 | $1,149.25 | $0.03 |
| 2026-04-03 | $730,671.86 | $73.63 | $0.03 |
| 2026-04-04 | $732,347.95 | $92.36 | $0.03 |
| 2026-04-05 | $731,780.45 | $8.95 | $0.03 |
| 2026-04-06 | $744,658.60 | $65.26 | $0.03 |
| 2026-04-07 | $748,514.06 | $50.42 | $0.03 |
| 2026-04-08 | $767,106.68 | $854.17 | $0.03 |
| 2026-04-09 | $733,735.87 | $36.04 | $0.03 |
| 2026-04-10 | $728,469.98 | $41.63 | $0.03 |
| 2026-04-11 | $742,998.79 | $53.98 | $0.03 |
| 2026-04-12 | $761,025.33 | $32.24 | $0.03 |
| 2026-04-13 | $729,234.34 | $73.22 | $0.03 |
| 2026-04-14 | $785,793.89 | $101.79 | $0.03 |
| 2026-04-15 | $754,252.57 | $535.32 | $0.03 |
| 2026-04-16 | $721,662.49 | $2,783.13 | $0.03 |
| 2026-04-17 | $730,686.60 | $2,254.91 | $0.03 |
| 2026-04-18 | $745,537.60 | $71.58 | $0.03 |
| 2026-04-19 | $715,283.95 | $47.26 | $0.03 |
| 2026-04-20 | $707,061.41 | $38.65 | $0.03 |
| 2026-04-21 | $727,822.49 | $151.17 | $0.03 |
| 2026-04-22 | $725,859.00 | $0.71 | $0.03 |
| 2026-04-23 | $717,484.79 | $5.63 | $0.03 |
| 2026-04-24 | $740,231.58 | $151.51 | $0.03 |
| 2026-04-25 | $743,984.02 | $8.74 | $0.03 |
| 2026-04-26 | $728,454.05 | $14.23 | $0.03 |
| 2026-04-27 | $742,913.95 | $40.98 | $0.03 |
| 2026-04-28 | $720,351.51 | $29.55 | $0.03 |
| 2026-04-29 | $717,470.88 | $1,940.50 | $0.03 |
| 2026-04-30 | $717,535.41 | $664.74 | $0.03 |
| 2026-05-01 | $729,274.86 | $1,497.69 | $0.03 |
| 2026-05-02 | $740,293.39 | $40.17 | $0.03 |
| 2026-05-03 | $745,245.45 | $47.37 | $0.03 |
| 2026-05-04 | $758,046.88 | $28.70 | $0.03 |
| 2026-05-05 | $749,109.57 | $469.41 | $0.03 |
| 2026-05-06 | $745,552.38 | $5.02 | $0.03 |
| 2026-05-07 | $735,671.95 | $549.63 | $0.03 |
| 2026-05-08 | $716,476.71 | $1,286.76 | $0.03 |
| 2026-05-09 | $724,194.74 | $13.12 | $0.03 |
| 2026-05-10 | $718,206.86 | $10.04 | $0.03 |
| 2026-05-11 | $669,386.71 | $208.13 | $0.03 |
| 2026-05-12 | $728,599.33 | $3.33 | $0.03 |
| 2026-05-13 | $720,025.38 | $58.52 | $0.03 |
| 2026-05-14 | $720,745.12 | $53.46 | $0.03 |
| 2026-05-15 | $725,615.40 | $157.90 | $0.03 |
| 2026-05-16 | $715,684.47 | $229.47 | $0.03 |
| 2026-05-17 | $738,693.96 | $717.28 | $0.03 |
| 2026-05-18 | $724,639.43 | $6.76 | $0.03 |
| 2026-05-19 | $725,748.19 | $196.59 | $0.03 |
| 2026-05-20 | $715,377.53 | $1,903.92 | $0.03 |
| 2026-05-21 | $717,724.94 | $17.86 | $0.03 |
| 2026-05-22 | $727,226.75 | $121.75 | $0.03 |
| 2026-05-23 | $710,766.26 | $596.87 | $0.03 |
| 2026-05-24 | $737,101.10 | $465.28 | $0.03 |
| 2026-05-25 | $734,947.13 | $18.46 | $0.03 |
| 2026-05-26 | $724,829.96 | $95.33 | $0.03 |
| 2026-05-27 | $721,603.37 | $128.45 | $0.03 |
| 2026-05-28 | $711,953.20 | $4,724.75 | $0.03 |
| 2026-05-29 | $718,985.36 | $333.74 | $0.03 |
| 2026-05-30 | $721,471.29 | $295.72 | $0.03 |
| 2026-05-31 | $727,722.77 | $88.12 | $0.03 |
| 2026-06-01 | $560,065.62 | $12.67 | $0.02 |
| 2026-06-02 | $721,400.09 | $22.58 | $0.03 |
| 2026-06-03 | $707,780.12 | $1,050.99 | $0.03 |
| 2026-06-04 | $718,008.72 | $565.80 | $0.03 |
| 2026-06-05 | $716,432.68 | $1,352.08 | $0.03 |
| 2026-06-06 | $723,077.70 | $2,429.92 | $0.03 |
| 2026-06-07 | $731,742.30 | $262.02 | $0.03 |
| 2026-06-08 | $774,829.07 | $321.57 | $0.03 |
| 2026-06-09 | $765,896.35 | $148.98 | $0.03 |
| 2026-06-10 | $742,938.22 | $143.22 | $0.03 |
| 2026-06-11 | $720,424.55 | $44.71 | $0.03 |
| 2026-06-12 | $752,612.74 | $36.06 | $0.03 |
| 2026-06-14 | $747,936.86 | $10.84 | $0.03 |
| 2026-06-15 | $773,043.34 | $34.27 | $0.03 |
| 2026-06-16 | $757,903.21 | $920.43 | $0.03 |
| 2026-06-17 | $752,806.73 | $29.38 | $0.03 |
| 2026-06-18 | $739,515.05 | $38.71 | $0.03 |
| 2026-06-19 | $726,915.23 | $142.58 | $0.03 |
| 2026-06-20 | $741,789.60 | $27.49 | $0.03 |
| 2026-06-21 | $724,521.94 | $2,001.18 | $0.03 |
| 2026-06-22 | $718,094.90 | $288.72 | $0.03 |
| 2026-06-23 | $725,482.73 | $31.02 | $0.03 |
| 2026-06-24 | $725,330.13 | $15.50 | $0.03 |
| 2026-06-25 | $737,335.25 | $889.48 | $0.03 |
| 2026-06-26 | $728,153.89 | $183.15 | $0.03 |
| 2026-06-27 | $2,575,630.51 | $274.10 | $0.03 |
| 2026-06-28 | $2,580,051.38 | $53.29 | $0.03 |
| 2026-06-29 | $2,576,747.61 | $15.73 | $0.03 |
| 2026-06-30 | $746,682.90 | $64.34 | $0.03 |
| 2026-07-01 | $727,415.52 | $50.05 | $0.03 |
| 2026-07-02 | $748,087.93 | $68.65 | $0.03 |
| 2026-07-03 | $772,418.11 | $295.45 | $0.03 |
| 2026-07-04 | $773,268.57 | $483.56 | $0.03 |
| 2026-07-05 | $761,897.34 | $553.14 | $0.03 |
| 2026-07-06 | $761,112.20 | $96.39 | $0.03 |
| 2026-07-07 | $763,399.42 | $68.09 | $0.03 |
| 2026-07-08 | $755,238.87 | $46.61 | $0.03 |
| 2026-07-09 | $743,877.38 | $34.39 | $0.03 |
| 2026-07-10 | $2,615,962.20 | $20.36 | $0.03 |
| 2026-07-11 | $2,694,829.96 | $118.77 | $0.03 |
| 2026-07-12 | $2,663,933.51 | $18.09 | $0.03 |
| 2026-07-13 | $2,679,428.03 | $13.60 | $0.03 |
| 2026-07-14 | $2,653,350.41 | $48.92 | $0.03 |
| 2026-07-15 | $2,800,997.63 | $59.11 | $0.03 |
| 2026-07-16 | $2,607,060.92 | $1,574.59 | $0.03 |
| 2026-07-17 | $2,537,076.03 | $51.55 | $0.03 |
| 2026-07-18 | $2,530,185.19 | $187.48 | $0.03 |
| 2026-07-19 | $2,553,555.25 | $53.29 | $0.03 |
| 2026-07-20 | $2,564,488.23 | $9.73 | $0.03 |
| 2026-07-21 | $2,616,887.52 | $27.18 | $0.03 |
| 2026-07-22 | $2,634,477.66 | $25.32 | $0.03 |
| 2026-07-23 | $2,630,503.70 | $47.90 | $0.03 |
| 2026-07-24 | $2,568,479.06 | $29.52 | $0.03 |
| 2026-07-25 | $2,555,154.24 | $14.15 | $0.03 |
| 2026-07-26 | $2,550,669.37 | $3.91 | $0.03 |
| 2026-07-27 | $2,623,064.32 | $59.73 | $0.03 |
| 2026-07-28 | $2,557,375.55 | $112.87 | $0.03 |
| 2026-07-29 | $2,578,477.74 | $31.27 | $0.03 |
| 2026-07-30 | $2,543,523.61 | $16.22 | $0.03 |
| 2026-07-31 | $2,585,758.34 | $113.33 | $0.03 |
| 2026-08-01 | $2,519,122.39 | $33.41 | $0.03 |
| 2026-08-02 | $2,500,294.94 | $194.20 | $0.03 |
| 2026-08-03 | $2,524,545.29 | $120.31 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
