MerlinSwap N/A
$0.0000000000 0% (1d)
Market Overview
MerlinSwap current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of MerlinSwap is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the MerlinSwap is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MerlinSwap Rank
(Not Available)
MerlinSwap Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
Cryptocurrency MerlinSwap Calculator
Want to convert more cryptocurrencies?
MerlinSwap Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
MerlinSwap Historical Data
Historical data of MerlinSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $981,731.42 | $37,922.04 | $0.00 |
| 2025-09-19 | $987,769.58 | $41,151.93 | $0.00 |
| 2025-09-20 | $985,789.83 | $41,848.55 | $0.00 |
| 2025-09-21 | $980,280.98 | $42,175.13 | $0.00 |
| 2025-09-22 | $993,824.23 | $47,820.98 | $0.00 |
| 2025-09-23 | $977,731.29 | $41,651.69 | $0.00 |
| 2025-09-24 | $975,862.81 | $39,825.90 | $0.00 |
| 2025-09-25 | $971,972.08 | $41,047.24 | $0.00 |
| 2025-09-26 | $962,427.28 | $40,219.30 | $0.00 |
| 2025-09-27 | $960,967.11 | $39,488.00 | $0.00 |
| 2025-09-28 | $956,151.35 | $39,799.39 | $0.00 |
| 2025-09-29 | $955,692.11 | $39,595.34 | $0.00 |
| 2025-09-30 | $957,912.28 | $41,081.56 | $0.00 |
| 2025-10-01 | $958,026.12 | $44,053.22 | $0.00 |
| 2025-10-02 | $980,604.90 | $42,714.42 | $0.00 |
| 2025-10-03 | $970,102.46 | $42,316.80 | $0.00 |
| 2025-10-04 | $987,451.21 | $41,394.95 | $0.00 |
| 2025-10-05 | $991,153.91 | $40,021.83 | $0.00 |
| 2025-10-06 | $1,009,636.57 | $47,952.69 | $0.00 |
| 2025-10-07 | $1,008,754.13 | $47,022.18 | $0.00 |
| 2025-10-08 | $1,001,676.79 | $43,078.10 | $0.00 |
| 2025-10-09 | $1,013,394.73 | $45,905.09 | $0.00 |
| 2025-10-10 | $1,025,155.09 | $48,401.40 | $0.00 |
| 2025-10-11 | $996,162.11 | $45,631.81 | $0.00 |
| 2025-10-12 | $966,679.39 | $41,488.36 | $0.00 |
| 2025-10-13 | $966,091.46 | $38,944.94 | $0.00 |
| 2025-10-14 | $956,285.23 | $32,791.31 | $0.00 |
| 2025-10-15 | $954,703.44 | $21,655.91 | $0.00 |
| 2025-10-16 | $949,241.55 | $28,000.80 | $0.00 |
| 2025-10-17 | $943,073.63 | $39,922.52 | $0.00 |
| 2025-10-18 | $916,044.25 | $43,605.50 | $0.00 |
| 2025-10-19 | $915,054.91 | $36,863.99 | $0.00 |
| 2025-10-20 | $911,577.13 | $38,890.07 | $0.00 |
| 2025-10-21 | $925,752.32 | $38,755.25 | $0.00 |
| 2025-10-22 | $942,921.42 | $40,338.67 | $0.00 |
| 2025-10-23 | $931,876.61 | $34,156.87 | $0.00 |
| 2025-10-24 | $929,738.21 | $37,888.37 | $0.00 |
| 2025-10-25 | $930,333.98 | $38,215.78 | $0.00 |
| 2025-10-26 | $930,109.95 | $38,876.57 | $0.00 |
| 2025-10-27 | $946,207.97 | $40,154.28 | $0.00 |
| 2025-10-28 | $942,890.34 | $39,301.98 | $0.00 |
| 2025-10-29 | $944,711.33 | $43,690.96 | $0.00 |
| 2025-10-30 | $936,844.68 | $50,452.47 | $0.00 |
| 2025-10-31 | $916,868.16 | $36,869.77 | $0.00 |
| 2025-11-01 | $917,773.87 | $29,764.57 | $0.00 |
| 2025-11-02 | $914,871.46 | $30,147.45 | $0.00 |
| 2025-11-03 | $916,226.07 | $30,392.04 | $0.00 |
| 2025-11-04 | $901,422.78 | $31,461.98 | $0.00 |
| 2025-11-05 | $854,402.76 | $31,057.87 | $0.00 |
| 2025-11-06 | $856,002.03 | $37,950.16 | $0.00 |
| 2025-11-07 | $840,459.39 | $34,307.20 | $0.00 |
| 2025-11-08 | $818,969.83 | $20,901.99 | $0.00 |
| 2025-11-09 | $811,012.58 | $19,868.85 | $0.00 |
| 2025-11-10 | $817,303.41 | $20,267.46 | $0.00 |
| 2025-11-11 | $841,378.04 | $31,611.67 | $0.00 |
| 2025-11-12 | $816,216.48 | $22,081.00 | $0.00 |
| 2025-11-13 | $813,214.12 | $21,981.81 | $0.00 |
| 2025-11-14 | $806,391.21 | $18,669.02 | $0.00 |
| 2025-11-15 | $769,616.65 | $18,853.82 | $0.00 |
| 2025-11-16 | $770,641.49 | $11,811.60 | $0.00 |
| 2025-11-17 | $769,549.36 | $12,511.11 | $0.00 |
| 2025-11-18 | $761,954.80 | $13,375.65 | $0.00 |
| 2025-11-19 | $754,606.28 | $11,938.18 | $0.00 |
| 2025-11-20 | $744,034.63 | $12,879.50 | $0.00 |
| 2025-11-21 | $732,134.92 | $12,460.87 | $0.00 |
| 2025-11-22 | $706,618.54 | $16,172.92 | $0.00 |
| 2025-11-23 | $705,693.54 | $11,742.05 | $0.00 |
| 2025-11-24 | $708,376.40 | $11,934.08 | $0.00 |
| 2025-11-25 | $711,166.93 | $9,006.31 | $0.00 |
| 2025-11-26 | $709,857.18 | $8,092.53 | $0.00 |
| 2025-11-27 | $741,287.90 | $17,949.13 | $0.00 |
| 2025-11-28 | $718,179.50 | $23,298.10 | $0.00 |
| 2025-11-29 | $723,372.22 | $14,800.17 | $0.00 |
| 2025-11-30 | $725,300.62 | $13,871.88 | $0.00 |
| 2025-12-01 | $723,906.34 | $13,597.24 | $0.00 |
| 2025-12-02 | $706,967.87 | $16,238.43 | $0.00 |
| 2025-12-03 | $724,151.46 | $28,975.39 | $0.00 |
| 2025-12-04 | $705,047.32 | $21,840.16 | $0.00 |
| 2025-12-05 | $716,193.16 | $21,684.03 | $0.00 |
| 2025-12-06 | $716,434.76 | $18,692.20 | $0.00 |
| 2025-12-07 | $710,589.01 | $18,295.45 | $0.00 |
| 2025-12-08 | $723,192.84 | $20,792.00 | $0.00 |
| 2025-12-09 | $734,596.38 | $19,575.10 | $0.00 |
| 2025-12-10 | $737,580.47 | $17,497.91 | $0.00 |
| 2025-12-11 | $733,758.00 | $14,567.82 | $0.00 |
| 2025-12-12 | $729,414.69 | $14,426.18 | $0.00 |
| 2025-12-13 | $732,342.72 | $13,775.13 | $0.00 |
| 2025-12-14 | $729,008.29 | $13,879.25 | $0.00 |
| 2025-12-15 | $723,203.19 | $16,390.22 | $0.00 |
| 2025-12-16 | $706,044.23 | $17,056.31 | $0.00 |
| 2025-12-17 | $696,721.50 | $19,747.46 | $0.00 |
| 2025-12-18 | $694,553.29 | $15,795.15 | $0.00 |
| 2025-12-19 | $686,388.28 | $16,318.49 | $0.00 |
| 2025-12-20 | $688,043.22 | $15,212.44 | $0.00 |
| 2025-12-21 | $688,163.83 | $13,616.48 | $0.00 |
| 2025-12-22 | $689,827.25 | $13,499.18 | $0.00 |
| 2025-12-23 | $694,037.58 | $14,918.02 | $0.00 |
| 2025-12-24 | $681,194.37 | $14,909.96 | $0.00 |
| 2025-12-25 | $669,915.27 | $14,736.44 | $0.00 |
| 2025-12-26 | $673,288.02 | $14,050.82 | $0.00 |
| 2025-12-27 | $675,567.87 | $13,661.36 | $0.00 |
| 2025-12-28 | $675,625.32 | $13,832.72 | $0.00 |
| 2025-12-29 | $675,553.86 | $13,890.02 | $0.00 |
| 2025-12-30 | $678,276.01 | $14,773.69 | $0.00 |
| 2025-12-31 | $677,020.88 | $14,070.16 | $0.00 |
| 2026-01-01 | $678,635.42 | $13,282.20 | $0.00 |
| 2026-01-02 | $677,859.79 | $13,399.47 | $0.00 |
| 2026-01-03 | $671,029.53 | $16,629.88 | $0.00 |
| 2026-01-04 | $665,238.20 | $36,437.88 | $0.00 |
| 2026-01-05 | $676,192.11 | $35,668.79 | $0.00 |
| 2026-01-06 | $680,907.09 | $35,471.09 | $0.00 |
| 2026-01-07 | $680,965.69 | $28,426.11 | $0.00 |
| 2026-01-08 | $679,145.63 | $26,859.34 | $0.00 |
| 2026-01-09 | $670,736.57 | $27,473.02 | $0.00 |
| 2026-01-10 | $670,514.36 | $26,189.17 | $0.00 |
| 2026-01-11 | $670,525.60 | $26,469.80 | $0.00 |
| 2026-01-12 | $670,501.16 | $26,125.90 | $0.00 |
| 2026-01-13 | $670,160.39 | $26,218.52 | $0.00 |
| 2026-01-14 | $683,488.81 | $25,495.00 | $0.00 |
| 2026-01-15 | $692,270.21 | $25,503.33 | $0.00 |
| 2026-01-16 | $691,827.51 | $24,327.25 | $0.00 |
| 2026-01-17 | $686,097.09 | $23,703.73 | $0.00 |
| 2026-01-18 | $682,039.49 | $23,984.76 | $0.00 |
| 2026-01-19 | $659,044.01 | $28,148.84 | $0.00 |
| 2026-01-20 | $638,156.94 | $26,262.82 | $0.00 |
| 2026-01-21 | $622,190.36 | $24,881.09 | $0.00 |
| 2026-01-22 | $621,943.27 | $22,634.25 | $0.00 |
| 2026-01-23 | $621,907.91 | $22,861.23 | $0.00 |
| 2026-01-24 | $620,347.94 | $24,253.93 | $0.00 |
| 2026-01-25 | $620,952.09 | $22,383.03 | $0.00 |
| 2026-01-26 | $607,732.92 | $22,657.11 | $0.00 |
| 2026-01-27 | $608,330.46 | $21,859.50 | $0.00 |
| 2026-01-28 | $569,535.47 | $13,794.90 | $0.00 |
| 2026-01-29 | $595,569.78 | $13,087.60 | $0.00 |
| 2026-01-30 | $564,376.93 | $18,178.27 | $0.00 |
| 2026-01-31 | $557,789.08 | $29,593.01 | $0.00 |
| 2026-02-01 | $523,537.66 | $26,846.43 | $0.00 |
| 2026-02-02 | $536,327.26 | $25,309.69 | $0.00 |
| 2026-02-03 | $531,358.39 | $26,243.99 | $0.00 |
| 2026-02-04 | $526,665.81 | $27,761.25 | $0.00 |
| 2026-02-05 | $513,845.76 | $23,629.16 | $0.00 |
| 2026-02-06 | $446,322.95 | $16,626.21 | $0.00 |
| 2026-02-07 | $493,671.59 | $19,889.87 | $0.00 |
| 2026-02-08 | $500,265.71 | $20,042.66 | $0.00 |
| 2026-02-09 | $502,819.40 | $8,789.59 | $0.00 |
| 2026-02-10 | $473,539.23 | $10,773.38 | $0.00 |
| 2026-02-11 | $483,581.11 | $20,622.41 | $0.00 |
| 2026-02-12 | $481,304.34 | $23,337.81 | $0.00 |
| 2026-02-13 | $481,319.96 | $19,468.76 | $0.00 |
| 2026-02-14 | $497,162.91 | $21,160.83 | $0.00 |
| 2026-02-15 | $497,196.61 | $19,279.26 | $0.00 |
| 2026-02-16 | $486,474.95 | $21,563.14 | $0.00 |
| 2026-02-17 | $491,181.75 | $19,695.11 | $0.00 |
| 2026-02-18 | $491,193.55 | $18,589.44 | $0.00 |
| 2026-02-19 | $480,511.66 | $19,232.77 | $0.00 |
| 2026-02-20 | $480,855.36 | $19,430.54 | $0.00 |
| 2026-02-21 | $484,619.11 | $19,610.86 | $0.00 |
| 2026-02-22 | $484,680.28 | $19,333.24 | $0.00 |
| 2026-02-23 | $474,928.61 | $19,147.06 | $0.00 |
| 2026-02-24 | $476,751.61 | $21,092.21 | $0.00 |
| 2026-02-25 | $441,303.54 | $25,980.12 | $0.00 |
| 2026-02-26 | $463,073.55 | $21,567.17 | $0.00 |
| 2026-02-27 | $452,324.36 | $19,640.76 | $0.00 |
| 2026-02-28 | $443,812.08 | $19,300.03 | $0.00 |
| 2026-03-01 | $443,852.64 | $19,796.89 | $0.00 |
| 2026-03-02 | $438,480.23 | $19,652.59 | $0.00 |
| 2026-03-03 | $458,613.76 | $21,229.28 | $0.00 |
| 2026-03-04 | $452,017.30 | $19,308.01 | $0.00 |
| 2026-03-05 | $475,397.24 | $21,166.13 | $0.00 |
| 2026-03-06 | $466,865.10 | $18,730.70 | $0.00 |
| 2026-03-07 | $458,297.11 | $18,559.71 | $0.00 |
| 2026-03-08 | $456,433.03 | $18,497.31 | $0.00 |
| 2026-03-09 | $447,600.30 | $18,877.74 | $0.00 |
| 2026-03-10 | $451,110.06 | $18,748.81 | $0.00 |
| 2026-03-11 | $463,270.60 | $18,805.62 | $0.00 |
| 2026-03-12 | $463,099.45 | $17,949.14 | $0.00 |
| 2026-03-13 | $463,065.27 | $17,695.80 | $0.00 |
| 2026-03-14 | $478,853.20 | $23,551.36 | $0.00 |
| 2026-03-15 | $478,875.77 | $17,284.21 | $0.00 |
| 2026-03-16 | $480,118.78 | $17,856.91 | $0.00 |
| 2026-03-17 | $485,719.06 | $18,763.55 | $0.00 |
| 2026-03-18 | $485,807.66 | $17,469.89 | $0.00 |
| 2026-03-19 | $468,095.40 | $18,998.95 | $0.00 |
| 2026-03-20 | $463,686.74 | $18,637.73 | $0.00 |
| 2026-03-21 | $463,631.64 | $17,757.32 | $0.00 |
| 2026-03-22 | $462,673.50 | $17,972.30 | $0.00 |
| 2026-03-23 | $449,733.18 | $18,843.56 | $0.00 |
| 2026-03-24 | $457,274.26 | $18,526.57 | $0.00 |
| 2026-03-25 | $457,525.09 | $17,880.04 | $0.00 |
| 2026-03-26 | $462,287.82 | $18,349.95 | $0.00 |
| 2026-03-27 | $469,077.77 | $21,943.22 | $0.00 |
| 2026-03-28 | $457,703.88 | $18,192.67 | $0.00 |
| 2026-03-29 | $457,735.37 | $17,857.75 | $0.00 |
| 2026-03-30 | $452,096.83 | $17,856.80 | $0.00 |
| 2026-03-31 | $452,329.12 | $17,448.96 | $0.00 |
| 2026-04-01 | $451,680.46 | $20,073.72 | $0.00 |
| 2026-04-02 | $451,961.24 | $17,258.38 | $0.00 |
| 2026-04-03 | $451,680.55 | $17,981.19 | $0.00 |
| 2026-04-04 | $451,655.34 | $17,861.20 | $0.00 |
| 2026-04-05 | $451,650.25 | $17,561.70 | $0.00 |
| 2026-04-06 | $451,569.18 | $17,361.96 | $0.00 |
| 2026-04-07 | $464,901.92 | $19,027.39 | $0.00 |
| 2026-04-08 | $475,897.81 | $19,309.17 | $0.00 |
| 2026-04-09 | $476,870.28 | $19,103.86 | $0.00 |
| 2026-04-10 | $476,886.22 | $17,604.66 | $0.00 |
| 2026-04-11 | $476,985.63 | $17,384.62 | $0.00 |
| 2026-04-12 | $477,942.44 | $18,075.63 | $0.00 |
| 2026-04-13 | $470,315.72 | $20,939.04 | $0.00 |
| 2026-04-14 | $477,947.26 | $19,164.78 | $0.00 |
| 2026-04-15 | $478,888.11 | $18,026.58 | $0.00 |
| 2026-04-16 | $478,858.57 | $17,614.24 | $0.00 |
| 2026-04-17 | $478,807.58 | $17,454.84 | $0.00 |
| 2026-04-18 | $482,032.64 | $11,412.14 | $0.00 |
| 2026-04-19 | $482,010.43 | $8,103.77 | $0.00 |
| 2026-04-20 | $478,800.72 | $8,298.28 | $0.00 |
| 2026-04-21 | $477,889.31 | $7,995.78 | $0.00 |
| 2026-04-22 | $477,912.62 | $7,939.54 | $0.00 |
| 2026-04-23 | $481,995.29 | $8,249.48 | $0.00 |
| 2026-04-24 | $481,699.03 | $9,210.45 | $0.00 |
| 2026-04-25 | $476,955.96 | $8,844.30 | $0.00 |
| 2026-04-26 | $474,126.23 | $8,721.72 | $0.00 |
| 2026-04-27 | $417,715.09 | $17,868.54 | $0.00 |
| 2026-04-28 | $429,907.96 | $16,704.97 | $0.00 |
| 2026-04-29 | $430,832.16 | $7,832.96 | $0.00 |
| 2026-04-30 | $430,755.47 | $7,745.76 | $0.00 |
| 2026-05-01 | $430,704.71 | $7,654.06 | $0.00 |
| 2026-05-02 | $431,776.88 | $7,577.32 | $0.00 |
| 2026-05-03 | $420,461.96 | $9,356.07 | $0.00 |
| 2026-05-04 | $420,690.59 | $8,448.92 | $0.00 |
| 2026-05-05 | $421,972.75 | $7,978.17 | $0.00 |
| 2026-05-06 | $424,875.09 | $8,308.38 | $0.00 |
| 2026-05-07 | $426,435.40 | $8,679.14 | $0.00 |
| 2026-05-08 | $426,458.33 | $8,697.67 | $0.00 |
| 2026-05-09 | $414,802.65 | $11,267.21 | $0.00 |
| 2026-05-10 | $414,771.24 | $8,736.97 | $0.00 |
| 2026-05-11 | $414,797.41 | $2,787.73 | $0.00 |
| 2026-05-12 | $413,586.94 | $940.84 | $0.00 |
| 2026-05-13 | $404,978.12 | $854.55 | $0.00 |
| 2026-05-14 | $403,353.58 | $1,026.39 | $0.00 |
| 2026-05-15 | $401,204.60 | $9,198.83 | $0.00 |
| 2026-05-16 | $402,354.21 | $8,055.37 | $0.00 |
| 2026-05-17 | $395,787.30 | $8,124.90 | $0.00 |
| 2026-05-18 | $409,620.00 | $13,285.93 | $0.00 |
| 2026-05-19 | $400,429.42 | $9,474.55 | $0.00 |
| 2026-05-20 | $406,944.91 | $21,754.18 | $0.00 |
| 2026-05-21 | $411,034.99 | $14,079.69 | $0.00 |
| 2026-05-22 | $412,610.81 | $8,797.60 | $0.00 |
| 2026-05-23 | $392,199.37 | $9,699.32 | $0.00 |
| 2026-05-24 | $391,806.79 | $9,323.72 | $0.00 |
| 2026-05-25 | $414,053.94 | $32,987.73 | $0.00 |
| 2026-05-26 | $415,148.97 | $8,473.44 | $0.00 |
| 2026-05-27 | $414,030.22 | $10,334.16 | $0.00 |
| 2026-05-28 | $410,480.89 | $8,732.63 | $0.00 |
| 2026-05-29 | $406,795.01 | $10,770.10 | $0.00 |
| 2026-05-30 | $406,838.35 | $8,199.94 | $0.00 |
| 2026-05-31 | $407,471.20 | $3,861.42 | $0.00 |
| 2026-06-01 | $409,446.07 | $4,067.87 | $0.00 |
| 2026-06-02 | $408,220.88 | $8,657.88 | $0.00 |
| 2026-06-03 | $402,108.74 | $8,717.82 | $0.00 |
| 2026-06-04 | $400,233.87 | $9,008.66 | $0.00 |
| 2026-06-05 | $394,399.66 | $9,948.86 | $0.00 |
| 2026-06-06 | $391,738.97 | $9,543.63 | $0.00 |
| 2026-06-07 | $392,010.98 | $9,173.01 | $0.00 |
| 2026-06-08 | $393,595.94 | $6,570.70 | $0.00 |
| 2026-06-09 | $385,737.26 | $11,309.78 | $0.00 |
| 2026-06-10 | $384,094.18 | $9,460.19 | $0.00 |
| 2026-06-11 | $384,031.13 | $8,967.98 | $0.00 |
| 2026-06-12 | $385,869.85 | $9,066.44 | $0.00 |
| 2026-06-13 | $385,999.15 | $8,801.28 | $0.00 |
| 2026-06-14 | $389,808.98 | $8,668.06 | $0.00 |
| 2026-06-15 | $386,891.09 | $8,999.05 | $0.00 |
| 2026-06-16 | $388,489.04 | $9,592.82 | $0.00 |
| 2026-06-17 | $387,219.48 | $8,659.85 | $0.00 |
| 2026-06-18 | $388,418.29 | $8,645.13 | $0.00 |
| 2026-06-19 | $384,580.55 | $9,043.20 | $0.00 |
| 2026-06-20 | $384,600.99 | $8,696.68 | $0.00 |
| 2026-06-21 | $380,750.79 | $8,138.77 | $0.00 |
| 2026-06-22 | $385,812.95 | $9,486.45 | $0.00 |
| 2026-06-23 | $385,437.59 | $8,647.15 | $0.00 |
| 2026-06-24 | $383,504.57 | $8,856.18 | $0.00 |
| 2026-06-25 | $377,042.53 | $9,305.16 | $0.00 |
| 2026-06-26 | $355,931.51 | $6,822.92 | $0.00 |
| 2026-06-27 | $379,121.52 | $5,958.11 | $0.00 |
| 2026-06-28 | $372,159.35 | $8,140.55 | $0.00 |
| 2026-06-29 | $355,799.20 | $7,686.01 | $0.00 |
| 2026-06-30 | $335,736.99 | $6,177.85 | $0.00 |
| 2026-07-01 | $325,284.96 | $5,492.14 | $0.00 |
| 2026-07-02 | $330,761.10 | $5,577.85 | $0.00 |
| 2026-07-03 | $316,568.90 | $4,183.06 | $0.00 |
| 2026-07-04 | $329,536.24 | $4,520.84 | $0.00 |
| 2026-07-05 | $325,455.18 | $6,209.81 | $0.00 |
| 2026-07-06 | $376,153.54 | $7,492.93 | $0.00 |
| 2026-07-07 | $386,884.43 | $8,468.62 | $0.00 |
| 2026-07-08 | $385,640.67 | $6,844.28 | $0.00 |
| 2026-07-09 | $385,581.98 | $6,432.44 | $0.00 |
| 2026-07-10 | $392,863.63 | $7,501.67 | $0.00 |
| 2026-07-11 | $393,122.37 | $7,903.56 | $0.00 |
| 2026-07-12 | $392,292.26 | $7,927.22 | $0.00 |
| 2026-07-13 | $394,482.02 | $9,295.13 | $0.00 |
| 2026-07-14 | $358,448.82 | $5,042.96 | $0.00 |
| 2026-07-15 | $360,781.71 | $4,596.69 | $0.00 |
| 2026-07-16 | $941,298.24 | $19,233.20 | $0.00 |
| 2026-07-17 | $412,087.09 | $23,128.97 | $0.00 |
| 2026-07-18 | $404,863.32 | $10,016.41 | $0.00 |
| 2026-07-19 | $397,943.13 | $6,489.94 | $0.00 |
| 2026-07-20 | $395,062.74 | $5,803.44 | $0.00 |
| 2026-07-21 | $395,691.76 | $4,522.14 | $0.00 |
| 2026-07-22 | $394,480.61 | $7,642.69 | $0.00 |
| 2026-07-23 | $393,558.99 | $6,662.52 | $0.00 |
| 2026-07-24 | $395,072.95 | $9,083.45 | $0.00 |
| 2026-07-25 | $392,492.36 | $5,676.56 | $0.00 |
| 2026-07-26 | $389,678.29 | $7,898.64 | $0.00 |
| 2026-07-27 | $389,680.09 | $7,573.06 | $0.00 |
| 2026-07-28 | $390,910.91 | $7,250.10 | $0.00 |
| 2026-07-29 | $389,966.90 | $6,914.13 | $0.00 |
| 2026-07-30 | $389,594.34 | $7,945.27 | $0.00 |
| 2026-07-31 | $390,026.39 | $7,379.94 | $0.00 |
| 2026-08-01 | $389,932.94 | $5,871.82 | $0.00 |
| 2026-08-02 | $389,990.33 | $6,917.93 | $0.00 |
| 2026-08-03 | $389,936.18 | $7,661.03 | $0.00 |
| 2026-08-04 | $390,273.39 | $7,567.44 | $0.00 |
| 2026-08-05 | $390,980.61 | $7,369.97 | $0.00 |
| 2026-08-06 | $390,901.90 | $4,718.33 | $0.00 |
| 2026-08-07 | $391,244.99 | $3,709.56 | $0.00 |
| 2026-08-08 | $389,439.04 | $6,626.64 | $0.00 |
| 2026-08-09 | $389,419.16 | $7,454.13 | $0.00 |
| 2026-08-10 | $388,456.46 | $7,643.36 | $0.00 |
| 2026-08-11 | $386,812.34 | $7,865.09 | $0.00 |
| 2026-08-12 | $386,825.21 | $7,352.32 | $0.00 |
| 2026-08-13 | $386,158.98 | $7,414.71 | $0.00 |
| 2026-08-14 | $385,228.92 | $7,346.54 | $0.00 |
| 2026-08-15 | $384,581.25 | $7,238.00 | $0.00 |
| 2026-08-16 | $383,668.53 | $7,373.27 | $0.00 |
| 2026-08-17 | $383,671.16 | $7,190.27 | $0.00 |
| 2026-08-18 | $383,686.84 | $7,298.95 | $0.00 |
| 2026-08-19 | $383,756.82 | $6,558.22 | $0.00 |
| 2026-08-20 | $383,803.84 | $7,072.42 | $0.00 |
| 2026-08-21 | $383,880.69 | $6,988.13 | $0.00 |
| 2026-08-22 | $383,930.38 | $6,900.32 | $0.00 |
| 2026-08-23 | $383,933.84 | $6,084.34 | $0.00 |
| 2026-08-24 | $383,950.30 | $7,077.93 | $0.00 |
| 2026-08-25 | $383,615.36 | $7,126.69 | $0.00 |
| 2026-08-26 | $383,296.74 | $5,930.41 | $0.00 |
| 2026-08-27 | $383,343.40 | $7,606.27 | $0.00 |
| 2026-08-28 | $383,394.73 | $7,602.34 | $0.00 |
| 2026-08-29 | $383,317.91 | $7,525.24 | $0.00 |
| 2026-08-30 | $383,647.37 | $486.05 | $0.00 |
| 2026-08-31 | $383,618.20 | $130.56 | $0.00 |
| 2026-09-01 | $383,566.66 | $6.00 | $0.00 |
| 2026-09-02 | $382,562.94 | $2,820.98 | $0.00 |
| 2026-09-03 | $382,575.32 | $7,188.06 | $0.00 |
| 2026-09-04 | $386,173.47 | $6,925.76 | $0.00 |
| 2026-09-05 | $386,561.33 | $7,294.09 | $0.00 |
| 2026-09-06 | $382,736.26 | $7,189.29 | $0.00 |
| 2026-09-07 | $382,697.53 | $6,206.23 | $0.00 |
| 2026-09-08 | $380,126.87 | $6,507.59 | $0.00 |
| 2026-09-09 | $380,168.19 | $6,034.60 | $0.00 |
| 2026-09-10 | $379,793.11 | $5,412.24 | $0.00 |
| 2026-09-11 | $380,380.42 | $1,893.49 | $0.00 |
| 2026-09-12 | $380,742.35 | $2,393.45 | $0.00 |
| 2026-09-13 | $380,451.87 | $5,305.92 | $0.00 |
| 2026-09-14 | $380,381.46 | $961.89 | $0.00 |
| 2026-09-15 | $378,257.30 | $2,020.20 | $0.00 |
| 2026-09-16 | $374,314.75 | $1,440.41 | $0.00 |
| 2026-09-17 | $372,213.72 | $951.89 | $0.00 |
| 2026-09-17 | $374,559.46 | $5,152.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
