Meowcoin MEWC #4981
$0.0000182900 0.58% (1d)
Market Overview
Meowcoin current market price is $0.0000182900 with a 24 hour trading volume of $7,290. The total available supply of Meowcoin is 9.08B MEWC with a maximum supply of 21.00B MEWC. It has secured Rank 4981 in the cryptocurrency market with a marketcap of $166.12K. The MEWC price is 0% down in the last one hour.
The high price of the Meowcoin is $0.0000183000 and low price is $0.0000178800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meowcoin Rank
4981
Meowcoin Price
$0.0000182900
Market Cap
$166.12K 0.58%
Fully Diluted Valuation
$166.12K
Trading Volume(24h)
$7,290
Circulating Supply
9.08B MEWC
Total Supply
9.08B MEWC
Max Supply
21.00B MEWC
High(24h)
$0.0000183000
Low(24h)
$0.0000178800
All-time High
$0.002154 99.15%
09 Oct 2022
All-time Low
$0.0000148300 23.33%
24 Apr 2026
Cryptocurrency Meowcoin Calculator
Want to convert more cryptocurrencies?
Meowcoin Historical Data Chart
1h
0%
24h
0.58%
7d
3.45%
14d
10.21%
30d
19.93%
60d
26.95%
200d
63.13%
1y
73.67%
Meowcoin Historical Data
Historical data of Meowcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $512,908.21 | $5,418.56 | $0.00 |
| 2025-07-27 | $511,521.72 | $7,889.98 | $0.00 |
| 2025-07-28 | $546,152.68 | $6,610.68 | $0.00 |
| 2025-07-29 | $498,601.05 | $7,106.62 | $0.00 |
| 2025-07-30 | $493,803.08 | $5,151.37 | $0.00 |
| 2025-07-31 | $492,892.38 | $5,073.23 | $0.00 |
| 2025-08-01 | $431,926.15 | $4,992.54 | $0.00 |
| 2025-08-02 | $446,223.94 | $4,702.62 | $0.00 |
| 2025-08-03 | $432,076.07 | $5,071.99 | $0.00 |
| 2025-08-04 | $443,107.60 | $5,294.16 | $0.00 |
| 2025-08-05 | $433,858.59 | $4,646.43 | $0.00 |
| 2025-08-06 | $430,924.26 | $5,215.40 | $0.00 |
| 2025-08-07 | $368,390.68 | $5,213.46 | $0.00 |
| 2025-08-08 | $376,993.00 | $4,989.20 | $0.00 |
| 2025-08-09 | $349,173.97 | $5,058.24 | $0.00 |
| 2025-08-10 | $329,939.00 | $4,678.19 | $0.00 |
| 2025-08-11 | $374,441.05 | $6,142.40 | $0.00 |
| 2025-08-12 | $394,832.71 | $4,314.48 | $0.00 |
| 2025-08-13 | $386,432.96 | $5,035.38 | $0.00 |
| 2025-08-14 | $373,778.90 | $5,053.18 | $0.00 |
| 2025-08-15 | $465,202.31 | $5,851.27 | $0.00 |
| 2025-08-16 | $562,143.31 | $4,896.08 | $0.00 |
| 2025-08-17 | $476,009.97 | $4,740.87 | $0.00 |
| 2025-08-18 | $478,911.38 | $4,995.34 | $0.00 |
| 2025-08-19 | $569,404.62 | $5,586.66 | $0.00 |
| 2025-08-20 | $508,020.15 | $5,203.52 | $0.00 |
| 2025-08-21 | $434,646.02 | $4,896.20 | $0.00 |
| 2025-08-22 | $433,324.44 | $4,721.00 | $0.00 |
| 2025-08-23 | $563,836.85 | $5,977.35 | $0.00 |
| 2025-08-24 | $505,670.67 | $5,533.90 | $0.00 |
| 2025-08-25 | $513,552.97 | $5,357.75 | $0.00 |
| 2025-08-26 | $455,057.02 | $6,607.87 | $0.00 |
| 2025-08-27 | $348,240.57 | $6,049.61 | $0.00 |
| 2025-08-28 | $346,374.33 | $6,040.97 | $0.00 |
| 2025-08-29 | $375,892.04 | $5,189.91 | $0.00 |
| 2025-08-30 | $348,873.63 | $6,021.41 | $0.00 |
| 2025-08-31 | $374,751.89 | $5,806.63 | $0.00 |
| 2025-09-01 | $359,504.27 | $5,907.00 | $0.00 |
| 2025-09-02 | $342,763.99 | $4,781.51 | $0.00 |
| 2025-09-03 | $327,666.53 | $5,211.83 | $0.00 |
| 2025-09-04 | $349,626.48 | $5,798.36 | $0.00 |
| 2025-09-05 | $331,560.22 | $5,398.50 | $0.00 |
| 2025-09-06 | $393,238.89 | $5,748.70 | $0.00 |
| 2025-09-07 | $389,082.69 | $4,718.78 | $0.00 |
| 2025-09-08 | $380,123.08 | $5,674.69 | $0.00 |
| 2025-09-09 | $370,355.41 | $6,107.49 | $0.00 |
| 2025-09-10 | $384,080.35 | $5,898.66 | $0.00 |
| 2025-09-11 | $569,897.13 | $7,949.77 | $0.00 |
| 2025-09-12 | $662,604.67 | $5,689.14 | $0.00 |
| 2025-09-13 | $525,618.58 | $4,908.28 | $0.00 |
| 2025-09-14 | $496,181.10 | $5,194.94 | $0.00 |
| 2025-09-15 | $520,928.10 | $5,893.25 | $0.00 |
| 2025-09-16 | $519,413.35 | $4,908.09 | $0.00 |
| 2025-09-17 | $509,462.34 | $5,658.48 | $0.00 |
| 2025-09-18 | $486,357.54 | $6,439.57 | $0.00 |
| 2025-09-19 | $450,533.96 | $5,685.22 | $0.00 |
| 2025-09-20 | $479,419.51 | $7,155.11 | $0.00 |
| 2025-09-21 | $469,430.82 | $5,254.60 | $0.00 |
| 2025-09-22 | $414,572.82 | $6,831.62 | $0.00 |
| 2025-09-23 | $370,789.67 | $6,040.80 | $0.00 |
| 2025-09-24 | $404,203.25 | $5,574.57 | $0.00 |
| 2025-09-25 | $487,928.05 | $6,615.38 | $0.00 |
| 2025-09-26 | $461,334.96 | $4,838.75 | $0.00 |
| 2025-09-27 | $481,666.69 | $4,911.96 | $0.00 |
| 2025-09-28 | $433,143.03 | $5,859.66 | $0.00 |
| 2025-09-29 | $427,207.30 | $5,021.13 | $0.00 |
| 2025-09-30 | $395,831.80 | $6,218.72 | $0.00 |
| 2025-10-01 | $406,993.03 | $6,196.02 | $0.00 |
| 2025-10-02 | $394,380.57 | $7,516.88 | $0.00 |
| 2025-10-03 | $465,077.89 | $4,714.60 | $0.00 |
| 2025-10-04 | $418,772.35 | $5,297.54 | $0.00 |
| 2025-10-05 | $426,934.24 | $5,641.44 | $0.00 |
| 2025-10-06 | $425,718.53 | $5,584.40 | $0.00 |
| 2025-10-07 | $410,605.78 | $5,506.22 | $0.00 |
| 2025-10-08 | $414,883.06 | $5,493.94 | $0.00 |
| 2025-10-09 | $454,938.96 | $5,761.77 | $0.00 |
| 2025-10-10 | $431,717.73 | $5,474.79 | $0.00 |
| 2025-10-11 | $405,374.91 | $5,087.72 | $0.00 |
| 2025-10-12 | $370,305.48 | $4,786.17 | $0.00 |
| 2025-10-13 | $347,632.13 | $4,984.67 | $0.00 |
| 2025-10-14 | $322,476.60 | $5,739.53 | $0.00 |
| 2025-10-15 | $323,583.63 | $5,271.95 | $0.00 |
| 2025-10-16 | $346,469.07 | $5,110.52 | $0.00 |
| 2025-10-17 | $305,042.16 | $4,991.89 | $0.00 |
| 2025-10-18 | $301,536.23 | $5,095.83 | $0.00 |
| 2025-10-19 | $277,929.02 | $3,324.09 | $0.00 |
| 2025-10-20 | $264,140.76 | $5,144.47 | $0.00 |
| 2025-10-21 | $244,016.18 | $5,354.84 | $0.00 |
| 2025-10-22 | $247,336.96 | $4,971.52 | $0.00 |
| 2025-10-23 | $246,175.44 | $4,994.41 | $0.00 |
| 2025-10-24 | $245,809.46 | $5,301.50 | $0.00 |
| 2025-10-25 | $242,504.23 | $4,832.65 | $0.00 |
| 2025-10-26 | $239,581.97 | $4,869.74 | $0.00 |
| 2025-10-27 | $224,141.30 | $5,456.64 | $0.00 |
| 2025-10-28 | $220,594.60 | $3,214.97 | $0.00 |
| 2025-10-29 | $230,984.62 | $2,150.73 | $0.00 |
| 2025-10-30 | $349,647.77 | $1,664.79 | $0.00 |
| 2025-10-31 | $290,704.02 | $5,789.83 | $0.00 |
| 2025-11-01 | $259,853.93 | $5,289.06 | $0.00 |
| 2025-11-02 | $241,372.16 | $5,453.11 | $0.00 |
| 2025-11-03 | $235,950.01 | $4,661.47 | $0.00 |
| 2025-11-04 | $210,910.25 | $5,050.18 | $0.00 |
| 2025-11-05 | $230,142.41 | $4,324.97 | $0.00 |
| 2025-11-06 | $242,041.53 | $5,667.96 | $0.00 |
| 2025-11-07 | $262,829.47 | $6,069.85 | $0.00 |
| 2025-11-08 | $283,533.26 | $5,250.06 | $0.00 |
| 2025-11-09 | $272,985.45 | $5,641.41 | $0.00 |
| 2025-11-10 | $339,677.43 | $10,335.44 | $0.00 |
| 2025-11-11 | $495,309.59 | $12,733.46 | $0.00 |
| 2025-11-12 | $638,066.60 | $19,018.83 | $0.00 |
| 2025-11-13 | $721,442.46 | $13,743.97 | $0.00 |
| 2025-11-14 | $740,747.31 | $13,148.30 | $0.00 |
| 2025-11-15 | $741,048.31 | $11,242.77 | $0.00 |
| 2025-11-16 | $719,088.68 | $11,565.06 | $0.00 |
| 2025-11-17 | $678,494.80 | $11,161.67 | $0.00 |
| 2025-11-18 | $665,933.81 | $12,444.40 | $0.00 |
| 2025-11-19 | $750,934.20 | $12,313.02 | $0.00 |
| 2025-11-20 | $675,718.64 | $10,972.02 | $0.00 |
| 2025-11-21 | $728,486.85 | $12,233.33 | $0.00 |
| 2025-11-22 | $635,576.49 | $11,501.17 | $0.00 |
| 2025-11-23 | $641,198.31 | $11,250.00 | $0.00 |
| 2025-11-24 | $563,707.54 | $11,341.08 | $0.00 |
| 2025-11-25 | $676,633.51 | $12,251.42 | $0.00 |
| 2025-11-26 | $637,752.17 | $10,785.22 | $0.00 |
| 2025-11-27 | $578,575.63 | $10,389.55 | $0.00 |
| 2025-11-28 | $528,054.76 | $10,556.16 | $0.00 |
| 2025-11-29 | $618,692.36 | $10,175.19 | $0.00 |
| 2025-11-30 | $596,823.76 | $10,812.76 | $0.00 |
| 2025-12-01 | $564,549.91 | $12,193.41 | $0.00 |
| 2025-12-02 | $539,968.58 | $9,672.08 | $0.00 |
| 2025-12-03 | $586,947.52 | $10,996.41 | $0.00 |
| 2025-12-04 | $545,842.18 | $10,825.08 | $0.00 |
| 2025-12-05 | $562,767.23 | $9,574.42 | $0.00 |
| 2025-12-06 | $550,049.34 | $10,714.64 | $0.00 |
| 2025-12-07 | $528,092.66 | $11,324.45 | $0.00 |
| 2025-12-08 | $528,639.73 | $11,160.74 | $0.00 |
| 2025-12-09 | $516,656.07 | $16,705.77 | $0.00 |
| 2025-12-10 | $502,722.97 | $10,150.44 | $0.00 |
| 2025-12-11 | $515,464.30 | $10,545.57 | $0.00 |
| 2025-12-12 | $507,602.41 | $12,714.85 | $0.00 |
| 2025-12-13 | $480,559.00 | $9,846.74 | $0.00 |
| 2025-12-14 | $438,940.48 | $9,547.94 | $0.00 |
| 2025-12-15 | $410,334.97 | $10,272.82 | $0.00 |
| 2025-12-16 | $419,475.86 | $10,726.47 | $0.00 |
| 2025-12-17 | $424,034.86 | $10,189.31 | $0.00 |
| 2025-12-18 | $307,286.29 | $10,187.97 | $0.00 |
| 2025-12-19 | $300,982.89 | $9,652.82 | $0.00 |
| 2025-12-20 | $321,272.52 | $10,088.80 | $0.00 |
| 2025-12-21 | $384,800.49 | $11,026.49 | $0.00 |
| 2025-12-22 | $349,244.26 | $11,239.58 | $0.00 |
| 2025-12-23 | $374,530.00 | $10,350.35 | $0.00 |
| 2025-12-24 | $342,103.71 | $10,004.98 | $0.00 |
| 2025-12-25 | $318,863.89 | $12,509.42 | $0.00 |
| 2025-12-26 | $361,528.97 | $9,824.24 | $0.00 |
| 2025-12-27 | $449,161.19 | $10,340.32 | $0.00 |
| 2025-12-28 | $405,967.75 | $10,465.30 | $0.00 |
| 2025-12-29 | $473,706.62 | $11,241.43 | $0.00 |
| 2025-12-30 | $430,118.87 | $10,301.75 | $0.00 |
| 2025-12-31 | $521,696.37 | $10,228.21 | $0.00 |
| 2026-01-01 | $458,767.03 | $9,750.66 | $0.00 |
| 2026-01-02 | $389,897.20 | $9,216.95 | $0.00 |
| 2026-01-03 | $409,563.87 | $4,989.60 | $0.00 |
| 2026-01-04 | $438,308.92 | $10,507.62 | $0.00 |
| 2026-01-05 | $409,344.25 | $9,918.90 | $0.00 |
| 2026-01-06 | $412,279.71 | $9,641.33 | $0.00 |
| 2026-01-07 | $428,515.06 | $11,900.35 | $0.00 |
| 2026-01-08 | $417,751.82 | $10,444.71 | $0.00 |
| 2026-01-09 | $404,615.68 | $9,559.13 | $0.00 |
| 2026-01-10 | $425,750.21 | $6,237.13 | $0.00 |
| 2026-01-11 | $379,588.28 | $6,674.85 | $0.00 |
| 2026-01-12 | $381,540.34 | $9,972.09 | $0.00 |
| 2026-01-13 | $382,247.40 | $13,138.44 | $0.00 |
| 2026-01-14 | $393,008.37 | $13,357.33 | $0.00 |
| 2026-01-15 | $384,587.99 | $10,984.18 | $0.00 |
| 2026-01-16 | $381,651.46 | $10,946.21 | $0.00 |
| 2026-01-17 | $354,416.82 | $11,710.78 | $0.00 |
| 2026-01-18 | $355,259.60 | $6,348.63 | $0.00 |
| 2026-01-19 | $373,977.46 | $12,275.28 | $0.00 |
| 2026-01-20 | $376,577.97 | $11,602.47 | $0.00 |
| 2026-01-21 | $381,691.12 | $11,398.93 | $0.00 |
| 2026-01-22 | $372,259.93 | $11,267.72 | $0.00 |
| 2026-01-23 | $361,003.43 | $11,229.23 | $0.00 |
| 2026-01-24 | $340,257.10 | $11,070.00 | $0.00 |
| 2026-01-25 | $332,623.41 | $11,481.88 | $0.00 |
| 2026-01-26 | $328,214.43 | $10,192.60 | $0.00 |
| 2026-01-27 | $336,845.83 | $9,500.63 | $0.00 |
| 2026-01-28 | $317,771.64 | $11,398.79 | $0.00 |
| 2026-01-29 | $308,618.57 | $11,214.61 | $0.00 |
| 2026-01-30 | $307,426.77 | $12,552.32 | $0.00 |
| 2026-01-31 | $295,019.81 | $11,410.68 | $0.00 |
| 2026-02-01 | $279,874.13 | $11,134.72 | $0.00 |
| 2026-02-02 | $280,070.43 | $10,689.63 | $0.00 |
| 2026-02-03 | $301,868.10 | $11,081.12 | $0.00 |
| 2026-02-04 | $264,072.90 | $10,699.99 | $0.00 |
| 2026-02-05 | $259,291.60 | $11,315.37 | $0.00 |
| 2026-02-06 | $246,273.10 | $10,456.50 | $0.00 |
| 2026-02-07 | $230,193.64 | $10,568.25 | $0.00 |
| 2026-02-08 | $231,984.44 | $11,135.83 | $0.00 |
| 2026-02-09 | $244,428.49 | $10,985.71 | $0.00 |
| 2026-02-10 | $229,962.16 | $10,524.70 | $0.00 |
| 2026-02-11 | $195,955.52 | $10,884.45 | $0.00 |
| 2026-02-12 | $180,210.19 | $11,360.80 | $0.00 |
| 2026-02-13 | $192,245.28 | $11,811.73 | $0.00 |
| 2026-02-14 | $188,478.81 | $11,376.11 | $0.00 |
| 2026-02-15 | $197,197.89 | $11,102.99 | $0.00 |
| 2026-02-16 | $194,399.10 | $10,546.42 | $0.00 |
| 2026-02-17 | $198,073.48 | $11,061.12 | $0.00 |
| 2026-02-18 | $185,856.58 | $11,320.46 | $0.00 |
| 2026-02-19 | $198,210.37 | $10,943.02 | $0.00 |
| 2026-02-20 | $197,226.32 | $10,027.66 | $0.00 |
| 2026-02-21 | $209,289.85 | $11,122.61 | $0.00 |
| 2026-02-22 | $351,832.54 | $18,935.50 | $0.00 |
| 2026-02-23 | $335,919.64 | $11,189.72 | $0.00 |
| 2026-02-24 | $386,969.96 | $12,504.59 | $0.00 |
| 2026-02-25 | $362,326.81 | $11,192.70 | $0.00 |
| 2026-02-26 | $350,558.50 | $10,883.24 | $0.00 |
| 2026-02-27 | $339,483.18 | $11,254.31 | $0.00 |
| 2026-02-28 | $323,852.95 | $12,468.29 | $0.00 |
| 2026-03-01 | $298,931.54 | $9,487.19 | $0.00 |
| 2026-03-02 | $270,198.02 | $11,817.42 | $0.00 |
| 2026-03-03 | $269,230.05 | $13,028.57 | $0.00 |
| 2026-03-04 | $285,793.11 | $11,939.43 | $0.00 |
| 2026-03-05 | $280,969.80 | $10,797.60 | $0.00 |
| 2026-03-06 | $317,491.86 | $12,843.37 | $0.00 |
| 2026-03-07 | $306,710.21 | $11,804.90 | $0.00 |
| 2026-03-08 | $283,441.47 | $11,844.67 | $0.00 |
| 2026-03-09 | $284,247.39 | $12,269.77 | $0.00 |
| 2026-03-10 | $269,996.05 | $11,407.02 | $0.00 |
| 2026-03-11 | $280,165.62 | $11,531.87 | $0.00 |
| 2026-03-12 | $268,063.58 | $5,790.93 | $0.00 |
| 2026-03-13 | $276,900.46 | $9,111.96 | $0.00 |
| 2026-03-14 | $269,253.07 | $10,783.11 | $0.00 |
| 2026-03-15 | $265,865.60 | $11,181.19 | $0.00 |
| 2026-03-16 | $262,336.60 | $11,111.87 | $0.00 |
| 2026-03-17 | $260,131.90 | $11,090.24 | $0.00 |
| 2026-03-18 | $258,350.10 | $11,364.90 | $0.00 |
| 2026-03-19 | $248,288.27 | $10,852.80 | $0.00 |
| 2026-03-20 | $252,683.77 | $10,942.76 | $0.00 |
| 2026-03-21 | $243,889.03 | $10,196.99 | $0.00 |
| 2026-03-22 | $244,761.12 | $10,574.61 | $0.00 |
| 2026-03-23 | $250,001.91 | $11,441.46 | $0.00 |
| 2026-03-24 | $249,284.95 | $10,792.89 | $0.00 |
| 2026-03-25 | $233,933.98 | $11,396.99 | $0.00 |
| 2026-03-26 | $255,132.06 | $12,336.64 | $0.00 |
| 2026-03-27 | $231,521.67 | $10,374.36 | $0.00 |
| 2026-03-28 | $259,076.79 | $12,897.23 | $0.00 |
| 2026-03-29 | $265,203.94 | $11,148.48 | $0.00 |
| 2026-03-30 | $268,511.93 | $10,706.21 | $0.00 |
| 2026-03-31 | $264,258.49 | $9,925.05 | $0.00 |
| 2026-04-01 | $255,061.70 | $12,259.50 | $0.00 |
| 2026-04-02 | $252,335.93 | $11,809.46 | $0.00 |
| 2026-04-03 | $255,428.59 | $11,512.09 | $0.00 |
| 2026-04-04 | $294,556.98 | $14,003.41 | $0.00 |
| 2026-04-05 | $262,123.78 | $10,865.04 | $0.00 |
| 2026-04-06 | $253,071.85 | $11,528.24 | $0.00 |
| 2026-04-07 | $247,530.79 | $11,588.17 | $0.00 |
| 2026-04-08 | $256,176.89 | $12,396.29 | $0.00 |
| 2026-04-09 | $249,277.65 | $10,934.08 | $0.00 |
| 2026-04-10 | $245,001.79 | $11,656.88 | $0.00 |
| 2026-04-11 | $246,191.03 | $11,148.72 | $0.00 |
| 2026-04-12 | $247,994.57 | $11,098.28 | $0.00 |
| 2026-04-13 | $237,255.18 | $10,796.47 | $0.00 |
| 2026-04-14 | $227,499.57 | $11,457.02 | $0.00 |
| 2026-04-15 | $229,198.51 | $10,001.12 | $0.00 |
| 2026-04-16 | $224,400.78 | $9,009.65 | $0.00 |
| 2026-04-17 | $216,575.49 | $10,209.10 | $0.00 |
| 2026-04-18 | $212,289.44 | $11,313.36 | $0.00 |
| 2026-04-19 | $195,000.46 | $10,520.61 | $0.00 |
| 2026-04-20 | $186,106.04 | $11,160.17 | $0.00 |
| 2026-04-21 | $161,706.14 | $9,815.62 | $0.00 |
| 2026-04-22 | $157,860.62 | $11,627.08 | $0.00 |
| 2026-04-23 | $191,177.42 | $11,758.31 | $0.00 |
| 2026-04-24 | $180,450.30 | $11,605.72 | $0.00 |
| 2026-04-25 | $161,418.74 | $11,999.98 | $0.00 |
| 2026-04-26 | $196,906.44 | $15,954.99 | $0.00 |
| 2026-04-27 | $216,514.14 | $11,638.18 | $0.00 |
| 2026-04-28 | $207,653.05 | $11,460.08 | $0.00 |
| 2026-04-29 | $202,191.73 | $11,821.99 | $0.00 |
| 2026-04-30 | $198,605.83 | $11,414.75 | $0.00 |
| 2026-05-01 | $193,554.30 | $11,289.78 | $0.00 |
| 2026-05-02 | $192,701.68 | $11,225.81 | $0.00 |
| 2026-05-03 | $181,875.35 | $10,903.29 | $0.00 |
| 2026-05-04 | $180,836.39 | $11,879.39 | $0.00 |
| 2026-05-05 | $170,877.21 | $10,758.47 | $0.00 |
| 2026-05-06 | $163,177.65 | $10,971.44 | $0.00 |
| 2026-05-07 | $154,844.99 | $10,570.32 | $0.00 |
| 2026-05-08 | $171,365.17 | $11,368.96 | $0.00 |
| 2026-05-09 | $191,162.54 | $12,732.73 | $0.00 |
| 2026-05-10 | $186,895.35 | $10,962.55 | $0.00 |
| 2026-05-11 | $166,189.61 | $11,238.59 | $0.00 |
| 2026-05-12 | $165,944.60 | $11,838.78 | $0.00 |
| 2026-05-13 | $152,361.48 | $7,464.16 | $0.00 |
| 2026-05-14 | $153,854.88 | $7,551.53 | $0.00 |
| 2026-05-15 | $160,595.03 | $11,637.68 | $0.00 |
| 2026-05-16 | $163,438.14 | $11,509.41 | $0.00 |
| 2026-05-17 | $159,986.01 | $11,865.76 | $0.00 |
| 2026-05-18 | $176,917.36 | $11,066.23 | $0.00 |
| 2026-05-19 | $175,840.08 | $11,639.31 | $0.00 |
| 2026-05-20 | $175,021.06 | $10,378.68 | $0.00 |
| 2026-05-21 | $175,331.85 | $10,573.96 | $0.00 |
| 2026-05-22 | $175,268.19 | $11,826.06 | $0.00 |
| 2026-05-23 | $179,377.30 | $11,423.22 | $0.00 |
| 2026-05-24 | $182,595.89 | $11,736.44 | $0.00 |
| 2026-05-25 | $203,645.55 | $12,952.17 | $0.00 |
| 2026-05-26 | $182,546.42 | $10,282.33 | $0.00 |
| 2026-05-27 | $201,871.72 | $11,012.95 | $0.00 |
| 2026-05-28 | $243,248.14 | $12,252.46 | $0.00 |
| 2026-05-29 | $358,457.51 | $16,165.56 | $0.00 |
| 2026-05-30 | $433,129.18 | $15,838.97 | $0.00 |
| 2026-05-31 | $451,607.65 | $12,674.25 | $0.00 |
| 2026-06-01 | $359,307.82 | $12,253.92 | $0.00 |
| 2026-06-02 | $333,578.23 | $13,462.15 | $0.00 |
| 2026-06-03 | $284,714.90 | $9,948.18 | $0.00 |
| 2026-06-04 | $270,888.15 | $11,036.11 | $0.00 |
| 2026-06-05 | $269,108.02 | $13,076.30 | $0.00 |
| 2026-06-06 | $250,004.59 | $11,372.22 | $0.00 |
| 2026-06-07 | $384,116.80 | $16,836.42 | $0.00 |
| 2026-06-08 | $453,905.19 | $13,089.97 | $0.00 |
| 2026-06-09 | $473,789.40 | $12,611.86 | $0.00 |
| 2026-06-10 | $438,109.38 | $10,568.59 | $0.00 |
| 2026-06-11 | $430,067.20 | $10,946.93 | $0.00 |
| 2026-06-12 | $414,905.07 | $11,230.01 | $0.00 |
| 2026-06-13 | $399,206.19 | $11,194.90 | $0.00 |
| 2026-06-14 | $396,108.55 | $11,443.78 | $0.00 |
| 2026-06-15 | $403,944.08 | $11,192.27 | $0.00 |
| 2026-06-16 | $346,809.46 | $10,635.67 | $0.00 |
| 2026-06-17 | $318,083.65 | $11,941.38 | $0.00 |
| 2026-06-18 | $297,874.18 | $11,429.14 | $0.00 |
| 2026-06-19 | $363,558.89 | $15,939.19 | $0.00 |
| 2026-06-20 | $326,090.69 | $11,750.52 | $0.00 |
| 2026-06-21 | $307,244.15 | $11,838.00 | $0.00 |
| 2026-06-22 | $189,574.21 | $12,593.34 | $0.00 |
| 2026-06-23 | $209,938.07 | $15,497.32 | $0.00 |
| 2026-06-24 | $229,946.65 | $14,932.38 | $0.00 |
| 2026-06-25 | $215,629.27 | $10,775.92 | $0.00 |
| 2026-06-26 | $206,858.84 | $10,575.91 | $0.00 |
| 2026-06-27 | $196,555.73 | $10,995.64 | $0.00 |
| 2026-06-28 | $176,104.71 | $10,142.14 | $0.00 |
| 2026-06-29 | $166,065.67 | $11,036.98 | $0.00 |
| 2026-06-30 | $161,269.08 | $10,735.46 | $0.00 |
| 2026-07-01 | $171,658.79 | $12,017.31 | $0.00 |
| 2026-07-02 | $177,345.37 | $10,778.71 | $0.00 |
| 2026-07-03 | $179,546.25 | $11,394.22 | $0.00 |
| 2026-07-04 | $186,647.65 | $11,947.10 | $0.00 |
| 2026-07-05 | $196,392.50 | $11,078.01 | $0.00 |
| 2026-07-06 | $196,025.19 | $11,472.73 | $0.00 |
| 2026-07-07 | $197,298.26 | $11,061.42 | $0.00 |
| 2026-07-08 | $197,071.69 | $9,936.79 | $0.00 |
| 2026-07-09 | $189,749.73 | $11,141.42 | $0.00 |
| 2026-07-10 | $173,953.51 | $10,959.53 | $0.00 |
| 2026-07-11 | $164,688.00 | $10,908.53 | $0.00 |
| 2026-07-12 | $203,234.48 | $13,566.81 | $0.00 |
| 2026-07-13 | $197,329.28 | $10,707.09 | $0.00 |
| 2026-07-14 | $198,846.01 | $11,211.97 | $0.00 |
| 2026-07-15 | $186,972.66 | $11,143.86 | $0.00 |
| 2026-07-16 | $188,336.92 | $11,398.33 | $0.00 |
| 2026-07-17 | $177,057.84 | $11,392.24 | $0.00 |
| 2026-07-18 | $172,401.24 | $11,472.07 | $0.00 |
| 2026-07-19 | $176,282.67 | $11,569.80 | $0.00 |
| 2026-07-20 | $161,128.71 | $6,680.14 | $0.00 |
| 2026-07-21 | $161,625.35 | $7,816.76 | $0.00 |
| 2026-07-22 | $163,747.62 | $6,995.96 | $0.00 |
| 2026-07-23 | $163,536.39 | $6,647.62 | $0.00 |
| 2026-07-24 | $162,010.07 | $7,392.60 | $0.00 |
| 2026-07-25 | $164,435.79 | $7,922.81 | $0.00 |
| 2026-07-25 | $166,113.98 | $7,290.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
