MEME.ssi MEME.SSI #3706
$0.165 0.4% (1d)
Market Overview
MEME.ssi current market price is $0.165 with a 24 hour trading volume of $44,489. The total available supply of MEME.ssi is 2,662.91K MEME.SSI. It has secured Rank 3706 in the cryptocurrency market with a marketcap of $439.18K. The MEME.SSI price is 0.03% down in the last one hour.
The high price of the MEME.ssi is $0.167 and low price is $0.163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MEME.ssi Rank
3706
MEME.ssi Price
$0.165
Market Cap
$439.18K 0.41%
Fully Diluted Valuation
$439.18K
Trading Volume(24h)
$44,489
Circulating Supply
2,662.91K MEME.SSI
Total Supply
2,662.91K MEME.SSI
Max Supply
(Not Available)
High(24h)
$0.167
Low(24h)
$0.163
All-time High
$1.13 85.44%
17 Jan 2025
All-time Low
$0.161 2.25%
24 Jul 2026
Cryptocurrency MEME.ssi Calculator
Want to convert more cryptocurrencies?
MEME.ssi Historical Data Chart
1h
0.03%
24h
0.4%
7d
0.74%
14d
2.07%
30d
2.19%
60d
27.11%
200d
51.65%
1y
71.8%
MEME.ssi Historical Data
Historical data of MEME.ssi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $1,567,408.47 | $360,775.57 | $0.61 |
| 2025-07-18 | $1,572,122.54 | $528,955.46 | $0.61 |
| 2025-07-19 | $1,439,774.48 | $751,719.52 | $0.64 |
| 2025-07-20 | $1,477,960.57 | $292,201.27 | $0.65 |
| 2025-07-21 | $1,601,050.90 | $606,957.08 | $0.71 |
| 2025-07-22 | $1,625,235.89 | $356,706.06 | $0.72 |
| 2025-07-23 | $1,626,974.15 | $394,670.97 | $0.72 |
| 2025-07-24 | $1,465,265.40 | $302,036.49 | $0.65 |
| 2025-07-25 | $1,430,133.92 | $558,359.97 | $0.63 |
| 2025-07-26 | $1,440,921.27 | $387,674.81 | $0.64 |
| 2025-07-27 | $1,461,672.99 | $54,476.26 | $0.65 |
| 2025-07-28 | $1,491,828.48 | $103,791.72 | $0.66 |
| 2025-07-29 | $1,403,012.85 | $246,011.21 | $0.62 |
| 2025-07-30 | $1,355,697.37 | $255,582.86 | $0.60 |
| 2025-07-31 | $1,326,134.16 | $313,913.03 | $0.59 |
| 2025-08-01 | $1,281,925.45 | $270,482.56 | $0.57 |
| 2025-08-02 | $1,218,874.02 | $456,425.69 | $0.54 |
| 2025-08-03 | $1,173,010.12 | $246,012.49 | $0.52 |
| 2025-08-04 | $1,217,779.19 | $101,120.43 | $0.54 |
| 2025-08-05 | $1,273,037.71 | $171,217.59 | $0.56 |
| 2025-08-06 | $1,209,243.64 | $227,720.08 | $0.54 |
| 2025-08-07 | $1,244,137.58 | $114,932.83 | $0.55 |
| 2025-08-08 | $1,321,552.93 | $179,095.55 | $0.58 |
| 2025-08-09 | $1,375,288.08 | $231,964.67 | $0.61 |
| 2025-08-10 | $1,443,770.40 | $207,536.81 | $0.64 |
| 2025-08-11 | $1,403,505.52 | $126,845.19 | $0.62 |
| 2025-08-12 | $1,336,030.10 | $323,932.54 | $0.59 |
| 2025-08-13 | $1,403,420.33 | $220,716.76 | $0.62 |
| 2025-08-14 | $1,437,015.33 | $226,604.29 | $0.64 |
| 2025-08-15 | $1,310,575.33 | $473,220.48 | $0.58 |
| 2025-08-16 | $1,330,935.78 | $230,639.59 | $0.59 |
| 2025-08-17 | $1,341,049.04 | $71,619.48 | $0.59 |
| 2025-08-18 | $1,369,905.70 | $172,917.45 | $0.61 |
| 2025-08-19 | $1,303,860.44 | $192,611.13 | $0.58 |
| 2025-08-20 | $1,241,586.97 | $243,138.41 | $0.55 |
| 2025-08-21 | $1,281,723.45 | $184,104.50 | $0.57 |
| 2025-08-22 | $1,260,678.04 | $95,254.46 | $0.56 |
| 2025-08-23 | $1,384,931.50 | $403,053.71 | $0.61 |
| 2025-08-24 | $1,368,907.95 | $146,098.49 | $0.61 |
| 2025-08-25 | $1,331,636.10 | $336,653.26 | $0.59 |
| 2025-08-26 | $1,208,704.57 | $338,204.94 | $0.53 |
| 2025-08-27 | $1,252,432.68 | $101,495.03 | $0.55 |
| 2025-08-28 | $1,263,911.46 | $61,172.26 | $0.56 |
| 2025-08-29 | $1,272,607.23 | $111,848.13 | $0.56 |
| 2025-08-30 | $1,227,424.96 | $106,633.44 | $0.54 |
| 2025-08-31 | $1,222,029.44 | $24,172.40 | $0.55 |
| 2025-09-01 | $1,223,582.60 | $49,634.59 | $0.55 |
| 2025-09-02 | $1,223,642.64 | $1,070.21 | $0.55 |
| 2025-09-03 | $1,212,296.09 | $223,870.63 | $0.55 |
| 2025-09-04 | $1,249,867.83 | $64,746.98 | $0.56 |
| 2025-09-05 | $1,212,004.15 | $109,267.85 | $0.54 |
| 2025-09-06 | $1,230,698.28 | $147,072.69 | $0.55 |
| 2025-09-07 | $1,221,570.03 | $57,672.89 | $0.55 |
| 2025-09-08 | $1,273,048.14 | $118,192.77 | $0.57 |
| 2025-09-09 | $1,339,765.41 | $169,690.07 | $0.61 |
| 2025-09-10 | $1,334,686.89 | $197,940.10 | $0.60 |
| 2025-09-11 | $1,361,543.87 | $123,768.74 | $0.62 |
| 2025-09-12 | $1,407,992.40 | $150,675.29 | $0.64 |
| 2025-09-13 | $1,498,459.29 | $194,041.63 | $0.68 |
| 2025-09-14 | $1,573,882.68 | $391,057.05 | $0.71 |
| 2025-09-15 | $1,530,332.72 | $265,291.32 | $0.69 |
| 2025-09-16 | $1,444,592.20 | $201,025.00 | $0.65 |
| 2025-09-17 | $1,459,825.21 | $130,043.57 | $0.66 |
| 2025-09-18 | $1,527,557.36 | $226,052.19 | $0.69 |
| 2025-09-19 | $1,520,721.69 | $135,779.71 | $0.69 |
| 2025-09-20 | $1,444,597.74 | $215,420.58 | $0.65 |
| 2025-09-21 | $1,439,952.45 | $46,958.79 | $0.65 |
| 2025-09-22 | $1,418,781.25 | $55,372.52 | $0.64 |
| 2025-09-23 | $1,297,697.24 | $326,975.06 | $0.59 |
| 2025-09-24 | $1,290,682.91 | $151,297.00 | $0.58 |
| 2025-09-25 | $1,305,692.94 | $207,620.48 | $0.59 |
| 2025-09-26 | $1,215,593.69 | $367,376.52 | $0.55 |
| 2025-09-27 | $1,245,813.52 | $149,849.58 | $0.56 |
| 2025-09-28 | $1,251,405.54 | $27,683.87 | $0.57 |
| 2025-09-29 | $1,265,108.59 | $125,359.28 | $0.57 |
| 2025-09-30 | $1,267,548.14 | $141,598.49 | $0.58 |
| 2025-10-01 | $1,249,333.63 | $153,829.20 | $0.56 |
| 2025-10-02 | $1,324,525.09 | $143,050.56 | $0.60 |
| 2025-10-03 | $1,398,424.52 | $176,387.24 | $0.63 |
| 2025-10-04 | $1,397,180.05 | $209,041.59 | $0.63 |
| 2025-10-05 | $1,348,414.82 | $131,114.95 | $0.61 |
| 2025-10-06 | $1,367,405.18 | $228,943.07 | $0.62 |
| 2025-10-07 | $1,441,442.52 | $171,850.92 | $0.65 |
| 2025-10-08 | $1,344,864.61 | $258,331.70 | $0.61 |
| 2025-10-09 | $1,376,299.60 | $178,862.26 | $0.62 |
| 2025-10-10 | $1,319,667.48 | $260,644.34 | $0.60 |
| 2025-10-11 | $1,162,223.38 | $453,904.17 | $0.53 |
| 2025-10-12 | $1,002,982.66 | $518,953.99 | $0.45 |
| 2025-10-13 | $1,141,067.03 | $402,810.34 | $0.50 |
| 2025-10-14 | $1,176,940.95 | $216,587.78 | $0.52 |
| 2025-10-15 | $1,117,186.44 | $404,067.04 | $0.49 |
| 2025-10-16 | $1,071,542.25 | $201,961.78 | $0.47 |
| 2025-10-17 | $1,027,993.38 | $416,143.08 | $0.45 |
| 2025-10-18 | $1,008,042.08 | $337,782.54 | $0.45 |
| 2025-10-19 | $1,021,105.98 | $90,076.97 | $0.45 |
| 2025-10-20 | $1,055,206.48 | $146,209.26 | $0.47 |
| 2025-10-21 | $1,076,102.76 | $155,445.20 | $0.48 |
| 2025-10-22 | $1,057,398.16 | $316,852.92 | $0.47 |
| 2025-10-23 | $1,016,752.10 | $166,534.13 | $0.45 |
| 2025-10-24 | $1,046,379.54 | $152,368.39 | $0.46 |
| 2025-10-25 | $1,063,698.73 | $96,562.07 | $0.47 |
| 2025-10-26 | $1,071,364.40 | $16,835.08 | $0.47 |
| 2025-10-27 | $1,115,522.57 | $109,153.55 | $0.49 |
| 2025-10-28 | $1,101,362.22 | $150,135.84 | $0.49 |
| 2025-10-29 | $1,056,927.67 | $191,947.00 | $0.47 |
| 2025-10-30 | $1,076,350.28 | $271,770.73 | $0.48 |
| 2025-10-31 | $990,545.02 | $336,498.87 | $0.44 |
| 2025-11-01 | $1,024,884.46 | $175,877.79 | $0.45 |
| 2025-11-02 | $1,030,804.11 | $46,186.77 | $0.46 |
| 2025-11-03 | $1,019,344.26 | $101,364.18 | $0.45 |
| 2025-11-04 | $921,348.70 | $437,555.90 | $0.40 |
| 2025-11-05 | $894,304.21 | $868,554.64 | $0.39 |
| 2025-11-06 | $1,133,647.03 | $326,934.69 | $0.40 |
| 2025-11-07 | $1,099,556.06 | $206,903.79 | $0.39 |
| 2025-11-08 | $1,215,623.45 | $455,485.82 | $0.43 |
| 2025-11-09 | $1,181,762.07 | $206,150.49 | $0.42 |
| 2025-11-10 | $1,014,422.81 | $149,092.44 | $0.43 |
| 2025-11-11 | $1,033,227.99 | $234,590.80 | $0.44 |
| 2025-11-12 | $977,861.94 | $265,389.08 | $0.42 |
| 2025-11-13 | $954,215.57 | $264,995.51 | $0.41 |
| 2025-11-14 | $919,068.51 | $315,898.09 | $0.39 |
| 2025-11-15 | $1,074,532.81 | $438,304.85 | $0.38 |
| 2025-11-16 | $1,106,628.86 | $140,206.67 | $0.39 |
| 2025-11-17 | $1,076,135.72 | $288,388.67 | $0.38 |
| 2025-11-18 | $1,030,569.40 | $338,026.34 | $0.36 |
| 2025-11-19 | $1,090,303.33 | $258,209.69 | $0.38 |
| 2025-11-20 | $1,040,298.67 | $362,102.72 | $0.36 |
| 2025-11-21 | $1,012,356.60 | $369,904.41 | $0.35 |
| 2025-11-22 | $941,365.75 | $668,328.98 | $0.33 |
| 2025-11-23 | $945,733.00 | $195,389.50 | $0.33 |
| 2025-11-24 | $969,211.29 | $90,416.15 | $0.34 |
| 2025-11-25 | $1,021,053.50 | $246,273.59 | $0.36 |
| 2025-11-26 | $1,030,905.43 | $164,245.53 | $0.36 |
| 2025-11-27 | $1,045,759.16 | $106,132.41 | $0.37 |
| 2025-11-28 | $1,034,029.78 | $54,317.87 | $0.36 |
| 2025-11-29 | $1,022,416.99 | $143,169.40 | $0.36 |
| 2025-11-30 | $1,002,944.88 | $20,982.33 | $0.35 |
| 2025-12-01 | $999,350.28 | $45,543.33 | $0.35 |
| 2025-12-02 | $919,603.49 | $198,616.45 | $0.32 |
| 2025-12-03 | $998,411.53 | $161,556.62 | $0.35 |
| 2025-12-04 | $1,040,437.70 | $163,514.98 | $0.36 |
| 2025-12-05 | $1,009,588.92 | $89,795.69 | $0.35 |
| 2025-12-06 | $949,334.30 | $113,688.21 | $0.33 |
| 2025-12-07 | $964,186.12 | $29,288.34 | $0.34 |
| 2025-12-08 | $947,275.34 | $181,669.14 | $0.33 |
| 2025-12-09 | $982,786.22 | $145,296.11 | $0.34 |
| 2025-12-10 | $1,013,486.54 | $144,284.09 | $0.35 |
| 2025-12-11 | $986,349.00 | $199,347.99 | $0.35 |
| 2025-12-12 | $967,915.34 | $127,287.31 | $0.34 |
| 2025-12-13 | $938,170.52 | $85,252.46 | $0.33 |
| 2025-12-14 | $946,282.83 | $13,412.53 | $0.33 |
| 2025-12-15 | $912,460.53 | $53,464.76 | $0.32 |
| 2025-12-16 | $882,565.41 | $134,813.75 | $0.31 |
| 2025-12-17 | $899,061.88 | $91,105.97 | $0.31 |
| 2025-12-18 | $849,834.48 | $168,797.78 | $0.30 |
| 2025-12-19 | $819,347.22 | $265,884.23 | $0.29 |
| 2025-12-20 | $882,913.06 | $164,132.87 | $0.31 |
| 2025-12-21 | $878,275.04 | $8,266.98 | $0.31 |
| 2025-12-22 | $863,242.70 | $60,212.48 | $0.30 |
| 2025-12-23 | $869,556.00 | $86,732.93 | $0.30 |
| 2025-12-24 | $846,551.28 | $46,275.88 | $0.30 |
| 2025-12-25 | $842,556.76 | $33,200.94 | $0.30 |
| 2025-12-26 | $821,373.93 | $58,407.57 | $0.29 |
| 2025-12-27 | $818,899.73 | $75,586.06 | $0.29 |
| 2025-12-28 | $831,736.92 | $32,512.48 | $0.29 |
| 2025-12-29 | $835,663.29 | $2,299.81 | $0.29 |
| 2025-12-30 | $829,438.41 | $110,152.22 | $0.29 |
| 2025-12-31 | $828,539.98 | $19,367.03 | $0.29 |
| 2026-01-01 | $792,125.66 | $65,131.31 | $0.28 |
| 2026-01-02 | $860,530.47 | $123,031.38 | $0.30 |
| 2026-01-03 | $968,025.92 | $276,656.26 | $0.34 |
| 2026-01-04 | $968,647.53 | $94,839.33 | $0.34 |
| 2026-01-05 | $1,047,043.48 | $222,356.08 | $0.37 |
| 2026-01-06 | $1,057,740.97 | $187,391.64 | $0.37 |
| 2026-01-07 | $1,043,904.39 | $248,699.35 | $0.37 |
| 2026-01-08 | $1,013,655.87 | $171,837.77 | $0.35 |
| 2026-01-09 | $991,120.91 | $160,518.97 | $0.34 |
| 2026-01-10 | $978,466.72 | $145,192.26 | $0.34 |
| 2026-01-11 | $966,171.81 | $11,119.51 | $0.34 |
| 2026-01-12 | $957,987.97 | $81,684.95 | $0.34 |
| 2026-01-13 | $951,322.77 | $152,383.23 | $0.33 |
| 2026-01-14 | $1,035,010.22 | $186,231.10 | $0.36 |
| 2026-01-15 | $1,026,533.45 | $118,575.77 | $0.36 |
| 2026-01-16 | $971,009.50 | $100,472.44 | $0.34 |
| 2026-01-17 | $965,444.55 | $79,829.70 | $0.34 |
| 2026-01-18 | $968,692.27 | $25,130.02 | $0.34 |
| 2026-01-19 | $923,995.43 | $76,044.10 | $0.32 |
| 2026-01-20 | $902,951.51 | $229,437.98 | $0.32 |
| 2026-01-21 | $860,879.55 | $104,982.74 | $0.30 |
| 2026-01-22 | $886,418.37 | $247,656.78 | $0.31 |
| 2026-01-23 | $867,444.87 | $55,107.40 | $0.30 |
| 2026-01-24 | $861,938.19 | $115,835.32 | $0.30 |
| 2026-01-25 | $864,799.07 | $1,334.83 | $0.30 |
| 2026-01-26 | $823,675.18 | $90,490.02 | $0.29 |
| 2026-01-27 | $849,333.59 | $85,261.37 | $0.30 |
| 2026-01-28 | $875,602.57 | $110,765.88 | $0.31 |
| 2026-01-29 | $867,772.56 | $122,381.84 | $0.30 |
| 2026-01-30 | $807,154.24 | $185,294.24 | $0.28 |
| 2026-01-31 | $810,548.90 | $171,979.93 | $0.28 |
| 2026-02-01 | $728,302.08 | $416,497.28 | $0.25 |
| 2026-02-02 | $725,071.04 | $279,471.07 | $0.25 |
| 2026-02-03 | $751,050.06 | $394,720.87 | $0.26 |
| 2026-02-04 | $733,707.53 | $401,412.83 | $0.26 |
| 2026-02-05 | $716,812.53 | $291,398.27 | $0.25 |
| 2026-02-06 | $616,282.01 | $536,622.43 | $0.22 |
| 2026-02-07 | $679,660.95 | $432,499.53 | $0.24 |
| 2026-02-08 | $672,860.22 | $140,572.16 | $0.24 |
| 2026-02-09 | $664,216.95 | $105,838.79 | $0.23 |
| 2026-02-10 | $659,921.13 | $122,263.82 | $0.23 |
| 2026-02-11 | $635,077.56 | $45,230.54 | $0.22 |
| 2026-02-12 | $627,277.88 | $162,849.26 | $0.22 |
| 2026-02-13 | $634,115.65 | $103,584.93 | $0.22 |
| 2026-02-14 | $666,638.48 | $64,212.76 | $0.23 |
| 2026-02-15 | $769,373.46 | $217,911.63 | $0.27 |
| 2026-02-16 | $704,739.23 | $230,933.86 | $0.25 |
| 2026-02-17 | $700,596.41 | $91,100.76 | $0.25 |
| 2026-02-18 | $704,189.69 | $117,113.87 | $0.25 |
| 2026-02-19 | $681,711.23 | $102,579.85 | $0.24 |
| 2026-02-20 | $671,806.81 | $59,264.14 | $0.24 |
| 2026-02-21 | $691,182.11 | $133,960.48 | $0.24 |
| 2026-02-22 | $686,434.71 | $23,078.98 | $0.24 |
| 2026-02-23 | $657,401.36 | $40,263.81 | $0.23 |
| 2026-02-24 | $644,801.74 | $143,059.20 | $0.23 |
| 2026-02-25 | $631,890.33 | $69,173.67 | $0.22 |
| 2026-02-26 | $684,467.42 | $240,182.00 | $0.24 |
| 2026-02-27 | $656,526.44 | $90,190.16 | $0.23 |
| 2026-02-28 | $631,824.09 | $85,286.52 | $0.22 |
| 2026-03-01 | $641,066.37 | $201,036.86 | $0.22 |
| 2026-03-02 | $624,275.45 | $183,368.88 | $0.22 |
| 2026-03-03 | $636,475.28 | $167,655.19 | $0.22 |
| 2026-03-04 | $617,554.41 | $146,537.44 | $0.22 |
| 2026-03-05 | $671,029.63 | $246,731.66 | $0.24 |
| 2026-03-06 | $636,398.43 | $131,841.47 | $0.22 |
| 2026-03-07 | $616,431.87 | $95,334.70 | $0.22 |
| 2026-03-08 | $606,107.21 | $47,536.37 | $0.21 |
| 2026-03-09 | $597,009.29 | $130,305.61 | $0.21 |
| 2026-03-10 | $611,910.56 | $117,068.67 | $0.21 |
| 2026-03-11 | $635,434.85 | $211,765.94 | $0.22 |
| 2026-03-12 | $630,407.24 | $126,584.80 | $0.22 |
| 2026-03-13 | $639,188.88 | $105,759.46 | $0.22 |
| 2026-03-14 | $651,114.96 | $189,043.34 | $0.23 |
| 2026-03-15 | $650,087.78 | $45,655.12 | $0.23 |
| 2026-03-16 | $657,848.29 | $50,719.80 | $0.23 |
| 2026-03-17 | $667,171.45 | $132,142.27 | $0.24 |
| 2026-03-18 | $636,858.91 | $123,353.76 | $0.24 |
| 2026-03-19 | $599,370.99 | $139,172.73 | $0.23 |
| 2026-03-20 | $586,369.92 | $94,547.10 | $0.22 |
| 2026-03-21 | $595,417.97 | $98,868.24 | $0.22 |
| 2026-03-22 | $589,005.99 | $44,942.22 | $0.22 |
| 2026-03-23 | $568,567.96 | $118,971.90 | $0.21 |
| 2026-03-24 | $595,713.83 | $134,977.72 | $0.22 |
| 2026-03-25 | $599,438.68 | $88,777.13 | $0.23 |
| 2026-03-26 | $607,097.91 | $79,897.53 | $0.23 |
| 2026-03-27 | $581,017.45 | $95,451.30 | $0.22 |
| 2026-03-28 | $566,620.62 | $73,816.60 | $0.21 |
| 2026-03-29 | $571,898.11 | $109,821.46 | $0.21 |
| 2026-03-30 | $567,632.13 | $54,476.56 | $0.21 |
| 2026-03-31 | $571,468.98 | $99,384.12 | $0.21 |
| 2026-04-01 | $578,743.16 | $84,631.23 | $0.22 |
| 2026-04-02 | $584,056.38 | $65,242.67 | $0.22 |
| 2026-04-03 | $565,864.07 | $96,570.39 | $0.21 |
| 2026-04-04 | $575,025.94 | $58,449.15 | $0.22 |
| 2026-04-05 | $578,138.87 | $61,306.60 | $0.22 |
| 2026-04-06 | $577,056.17 | $70,319.38 | $0.22 |
| 2026-04-07 | $571,658.18 | $101,758.69 | $0.21 |
| 2026-04-08 | $603,890.57 | $85,889.55 | $0.23 |
| 2026-04-09 | $584,319.42 | $76,462.29 | $0.22 |
| 2026-04-10 | $586,999.88 | $89,770.47 | $0.22 |
| 2026-04-11 | $594,048.32 | $51,433.75 | $0.22 |
| 2026-04-12 | $594,223.83 | $74,517.53 | $0.22 |
| 2026-04-13 | $574,462.28 | $67,064.51 | $0.22 |
| 2026-04-14 | $593,976.83 | $60,555.97 | $0.22 |
| 2026-04-15 | $587,302.59 | $109,601.15 | $0.22 |
| 2026-04-16 | $600,163.81 | $64,625.39 | $0.23 |
| 2026-04-17 | $632,193.76 | $155,941.34 | $0.24 |
| 2026-04-18 | $633,103.08 | $113,561.30 | $0.24 |
| 2026-04-19 | $604,828.61 | $76,316.10 | $0.23 |
| 2026-04-20 | $591,190.71 | $85,180.74 | $0.22 |
| 2026-04-21 | $603,139.55 | $50,777.28 | $0.23 |
| 2026-04-22 | $601,817.96 | $60,606.73 | $0.23 |
| 2026-04-23 | $614,062.78 | $63,368.20 | $0.23 |
| 2026-04-24 | $614,965.34 | $91,860.72 | $0.23 |
| 2026-04-25 | $620,175.38 | $55,824.24 | $0.23 |
| 2026-04-26 | $614,354.08 | $46,251.65 | $0.23 |
| 2026-04-27 | $623,864.20 | $46,217.77 | $0.23 |
| 2026-04-28 | $619,536.40 | $79,351.35 | $0.23 |
| 2026-04-29 | $622,695.85 | $54,947.67 | $0.23 |
| 2026-04-30 | $635,635.61 | $221,007.39 | $0.24 |
| 2026-05-01 | $651,816.83 | $103,625.79 | $0.24 |
| 2026-05-02 | $664,557.97 | $49,321.04 | $0.25 |
| 2026-05-03 | $661,818.11 | $33,735.93 | $0.25 |
| 2026-05-04 | $659,889.26 | $37,776.64 | $0.25 |
| 2026-05-05 | $671,959.01 | $102,264.14 | $0.25 |
| 2026-05-06 | $693,388.31 | $56,698.99 | $0.26 |
| 2026-05-07 | $690,400.87 | $57,916.53 | $0.26 |
| 2026-05-08 | $669,288.81 | $69,326.96 | $0.25 |
| 2026-05-09 | $683,932.17 | $58,646.42 | $0.26 |
| 2026-05-10 | $679,802.70 | $41,351.49 | $0.26 |
| 2026-05-11 | $702,544.19 | $102,099.05 | $0.26 |
| 2026-05-12 | $695,049.89 | $59,607.99 | $0.26 |
| 2026-05-13 | $676,580.71 | $59,203.01 | $0.25 |
| 2026-05-14 | $685,328.02 | $93,920.86 | $0.26 |
| 2026-05-15 | $696,914.60 | $89,192.88 | $0.26 |
| 2026-05-16 | $675,576.16 | $77,791.04 | $0.25 |
| 2026-05-17 | $649,143.38 | $69,453.89 | $0.24 |
| 2026-05-18 | $632,993.37 | $73,542.29 | $0.24 |
| 2026-05-19 | $626,000.66 | $92,161.73 | $0.23 |
| 2026-05-20 | $618,988.83 | $33,035.62 | $0.23 |
| 2026-05-21 | $624,986.60 | $36,256.64 | $0.23 |
| 2026-05-22 | $639,023.98 | $51,144.20 | $0.24 |
| 2026-05-23 | $616,264.78 | $60,529.06 | $0.23 |
| 2026-05-24 | $620,913.47 | $143,046.60 | $0.23 |
| 2026-05-25 | $613,719.61 | $76,607.58 | $0.23 |
| 2026-05-26 | $614,469.41 | $36,052.79 | $0.23 |
| 2026-05-27 | $609,258.95 | $71,806.41 | $0.23 |
| 2026-05-28 | $602,223.66 | $64,042.83 | $0.23 |
| 2026-05-29 | $591,484.17 | $120,077.23 | $0.22 |
| 2026-05-30 | $592,713.48 | $61,562.47 | $0.22 |
| 2026-05-31 | $600,035.95 | $39,328.81 | $0.23 |
| 2026-06-01 | $598,201.97 | $37,418.35 | $0.22 |
| 2026-06-02 | $601,587.99 | $67,788.54 | $0.23 |
| 2026-06-03 | $551,223.43 | $146,735.85 | $0.21 |
| 2026-06-04 | $553,477.67 | $122,616.68 | $0.21 |
| 2026-06-05 | $528,094.75 | $201,478.55 | $0.20 |
| 2026-06-06 | $485,215.35 | $289,335.28 | $0.18 |
| 2026-06-07 | $486,418.84 | $196,525.43 | $0.18 |
| 2026-06-08 | $512,321.26 | $226,925.69 | $0.19 |
| 2026-06-09 | $515,522.03 | $119,963.05 | $0.19 |
| 2026-06-10 | $506,098.18 | $146,256.30 | $0.19 |
| 2026-06-11 | $492,583.97 | $130,249.77 | $0.18 |
| 2026-06-12 | $513,857.55 | $117,077.40 | $0.19 |
| 2026-06-13 | $516,208.35 | $183,813.64 | $0.19 |
| 2026-06-14 | $528,362.47 | $96,002.28 | $0.20 |
| 2026-06-15 | $531,256.75 | $117,567.75 | $0.20 |
| 2026-06-16 | $531,327.84 | $120,005.82 | $0.20 |
| 2026-06-17 | $527,659.50 | $125,072.21 | $0.20 |
| 2026-06-18 | $521,631.44 | $138,984.55 | $0.20 |
| 2026-06-19 | $505,330.28 | $121,683.78 | $0.19 |
| 2026-06-20 | $502,354.21 | $101,579.44 | $0.19 |
| 2026-06-21 | $506,054.43 | $95,813.57 | $0.19 |
| 2026-06-22 | $497,357.94 | $84,365.13 | $0.19 |
| 2026-06-23 | $498,092.57 | $125,020.67 | $0.19 |
| 2026-06-24 | $478,382.43 | $123,570.13 | $0.18 |
| 2026-06-25 | $459,270.69 | $138,979.74 | $0.17 |
| 2026-06-26 | $446,414.77 | $134,146.92 | $0.17 |
| 2026-06-27 | $452,970.88 | $94,063.91 | $0.17 |
| 2026-06-28 | $449,451.00 | $28,627.39 | $0.17 |
| 2026-06-29 | $443,228.22 | $40,166.46 | $0.17 |
| 2026-06-30 | $448,652.11 | $64,256.22 | $0.17 |
| 2026-07-01 | $438,666.77 | $58,467.51 | $0.16 |
| 2026-07-02 | $443,219.68 | $71,090.40 | $0.17 |
| 2026-07-03 | $453,011.78 | $57,813.86 | $0.17 |
| 2026-07-04 | $477,884.18 | $52,972.44 | $0.18 |
| 2026-07-05 | $477,833.60 | $46,695.86 | $0.18 |
| 2026-07-06 | $480,206.67 | $55,157.18 | $0.18 |
| 2026-07-07 | $472,504.54 | $72,940.05 | $0.18 |
| 2026-07-08 | $458,665.75 | $67,070.45 | $0.17 |
| 2026-07-09 | $445,565.91 | $36,648.62 | $0.17 |
| 2026-07-10 | $447,884.06 | $23,240.46 | $0.17 |
| 2026-07-11 | $455,738.29 | $38,998.72 | $0.17 |
| 2026-07-12 | $452,736.59 | $33,927.22 | $0.17 |
| 2026-07-13 | $447,435.43 | $22,237.63 | $0.17 |
| 2026-07-14 | $440,465.59 | $36,060.50 | $0.17 |
| 2026-07-15 | $455,333.76 | $27,521.09 | $0.17 |
| 2026-07-16 | $455,427.95 | $33,025.17 | $0.17 |
| 2026-07-16 | $455,423.09 | $25,904.02 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
