Meka MEKA #8494
$0.0000225400 4.9% (1d)
Market Overview
Meka current market price is $0.0000225400 with a 24 hour trading volume of $12. The total available supply of Meka is 1.00B MEKA with a maximum supply of 1.00B MEKA. It has secured Rank 8494 in the cryptocurrency market with a marketcap of $22,513. The MEKA price is 0.27% up in the last one hour.
The high price of the Meka is $0.0000231900 and low price is $0.0000214100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meka Rank
8494
Meka Price
$0.0000225400
Market Cap
$22,513 4.75%
Fully Diluted Valuation
$22,513
Trading Volume(24h)
$12
Circulating Supply
1.00B MEKA
Total Supply
1.00B MEKA
Max Supply
1.00B MEKA
High(24h)
$0.0000231900
Low(24h)
$0.0000214100
All-time High
$0.00063000 96.42%
01 May 2026
All-time Low
$0.0000181100 24.46%
06 Jun 2026
Cryptocurrency Meka Calculator
Want to convert more cryptocurrencies?
Meka Historical Data Chart
1h
0.27%
24h
4.9%
7d
0%
14d
19.14%
30d
31.08%
60d
59.39%
200d
0%
1y
0%
Meka Historical Data
Historical data of Meka past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-30 | $0.00 | $93,783.85 | $0.00 |
| 2026-05-01 | $0.00 | $93,783.85 | $0.00 |
| 2026-05-02 | $119,901.71 | $332,642.17 | $0.00 |
| 2026-05-03 | $95,390.07 | $46,002.56 | $0.00 |
| 2026-05-04 | $81,781.78 | $16,660.94 | $0.00 |
| 2026-05-05 | $77,901.18 | $27,678.70 | $0.00 |
| 2026-05-06 | $98,307.42 | $15,789.29 | $0.00 |
| 2026-05-07 | $159,132.75 | $39,478.59 | $0.00 |
| 2026-05-08 | $143,035.69 | $17,139.85 | $0.00 |
| 2026-05-09 | $133,781.15 | $10,294.29 | $0.00 |
| 2026-05-10 | $149,301.46 | $7,172.59 | $0.00 |
| 2026-05-11 | $134,151.69 | $3,648.98 | $0.00 |
| 2026-05-12 | $124,234.89 | $7,707.58 | $0.00 |
| 2026-05-13 | $127,402.99 | $6,305.60 | $0.00 |
| 2026-05-14 | $95,816.90 | $8,310.44 | $0.00 |
| 2026-05-15 | $94,097.94 | $6,360.58 | $0.00 |
| 2026-05-16 | $65,322.27 | $6,777.22 | $0.00 |
| 2026-05-17 | $76,634.62 | $3,586.75 | $0.00 |
| 2026-05-18 | $71,447.07 | $1,633.88 | $0.00 |
| 2026-05-19 | $71,686.21 | $1,500.45 | $0.00 |
| 2026-05-20 | $70,760.58 | $876.65 | $0.00 |
| 2026-05-21 | $76,916.10 | $861.75 | $0.00 |
| 2026-05-22 | $75,151.60 | $6,064.36 | $0.00 |
| 2026-05-23 | $66,446.54 | $5,643.02 | $0.00 |
| 2026-05-24 | $66,345.74 | $1,025.15 | $0.00 |
| 2026-05-25 | $67,670.13 | $268.08 | $0.00 |
| 2026-05-26 | $66,821.85 | $2,813.72 | $0.00 |
| 2026-05-27 | $66,757.11 | $544.01 | $0.00 |
| 2026-05-28 | $63,405.37 | $382.70 | $0.00 |
| 2026-05-29 | $54,612.51 | $1,112.96 | $0.00 |
| 2026-05-30 | $51,312.61 | $418.65 | $0.00 |
| 2026-05-31 | $51,089.14 | $52.56 | $0.00 |
| 2026-06-01 | $51,687.62 | $58.32 | $0.00 |
| 2026-06-02 | $50,587.64 | $598.66 | $0.00 |
| 2026-06-03 | $43,802.46 | $436.11 | $0.00 |
| 2026-06-04 | $41,506.73 | $1,235.94 | $0.00 |
| 2026-06-05 | $40,913.43 | $253.04 | $0.00 |
| 2026-06-06 | $32,861.63 | $1,107.07 | $0.00 |
| 2026-06-07 | $32,560.62 | $322.04 | $0.00 |
| 2026-06-08 | $35,566.17 | $308.46 | $0.00 |
| 2026-06-09 | $47,645.32 | $1,705.78 | $0.00 |
| 2026-06-10 | $45,956.52 | $258.93 | $0.00 |
| 2026-06-11 | $45,919.73 | $384.84 | $0.00 |
| 2026-06-12 | $41,764.28 | $1,085.86 | $0.00 |
| 2026-06-13 | $38,656.45 | $212.92 | $0.00 |
| 2026-06-14 | $46,414.74 | $1,188.74 | $0.00 |
| 2026-06-15 | $53,693.83 | $1,790.57 | $0.00 |
| 2026-06-16 | $56,027.25 | $1,104.14 | $0.00 |
| 2026-06-17 | $63,611.80 | $1,666.02 | $0.00 |
| 2026-06-18 | $57,836.73 | $532.46 | $0.00 |
| 2026-06-19 | $64,505.52 | $1,257.62 | $0.00 |
| 2026-06-20 | $58,196.42 | $1,003.71 | $0.00 |
| 2026-06-21 | $57,953.40 | $93.74 | $0.00 |
| 2026-06-22 | $57,403.52 | $90.42 | $0.00 |
| 2026-06-23 | $55,754.30 | $169.27 | $0.00 |
| 2026-06-24 | $39,501.80 | $2,289.98 | $0.00 |
| 2026-06-25 | $37,433.18 | $67.64 | $0.00 |
| 2026-06-26 | $36,843.23 | $36.88 | $0.00 |
| 2026-06-27 | $34,298.26 | $348.25 | $0.00 |
| 2026-06-28 | $35,086.04 | $842.14 | $0.00 |
| 2026-06-29 | $34,390.50 | $2.57 | $0.00 |
| 2026-06-30 | $31,689.10 | $590.44 | $0.00 |
| 2026-07-01 | $32,013.65 | $1,208.29 | $0.00 |
| 2026-07-02 | $33,728.81 | $82.48 | $0.00 |
| 2026-07-03 | $32,601.05 | $501.76 | $0.00 |
| 2026-07-04 | $33,308.83 | $197.27 | $0.00 |
| 2026-07-05 | $33,795.22 | $6.11 | $0.00 |
| 2026-07-06 | $33,795.22 | $6.11 | $0.00 |
| 2026-07-07 | $34,209.86 | $53.43 | $0.00 |
| 2026-07-08 | $33,579.74 | $16.80 | $0.00 |
| 2026-07-09 | $34,589.00 | $896.33 | $0.00 |
| 2026-07-10 | $29,801.08 | $748.29 | $0.00 |
| 2026-07-11 | $29,485.93 | $234.72 | $0.00 |
| 2026-07-12 | $27,890.62 | $257.12 | $0.00 |
| 2026-07-13 | $27,830.39 | $221.80 | $0.00 |
| 2026-07-14 | $27,265.55 | $6.30 | $0.00 |
| 2026-07-15 | $27,781.12 | $395.62 | $0.00 |
| 2026-07-16 | $26,175.19 | $432.46 | $0.00 |
| 2026-07-17 | $24,153.27 | $199.86 | $0.00 |
| 2026-07-18 | $24,207.57 | $70.98 | $0.00 |
| 2026-07-19 | $24,631.43 | $59.12 | $0.00 |
| 2026-07-20 | $24,703.25 | $59.45 | $0.00 |
| 2026-07-21 | $23,921.21 | $315.40 | $0.00 |
| 2026-07-22 | $23,461.85 | $26.77 | $0.00 |
| 2026-07-22 | $23,566.20 | $66.99 | $0.00 |
