MUX Protocol MCB #1380
$1.79 3.5% (1d)
Market Overview
MUX Protocol current market price is $1.79 with a 24 hour trading volume of $5,696. The total available supply of MUX Protocol is 4,803.14K MCB with a maximum supply of 4,803.14K MCB. It has secured Rank 1380 in the cryptocurrency market with a marketcap of $6,802.20K. The MCB price is 0.01% down in the last one hour.
The high price of the MUX Protocol is $1.86 and low price is $1.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MUX Protocol Rank
1380
MUX Protocol Price
$1.79
Market Cap
$6,802.20K 3.51%
Fully Diluted Valuation
$8,590.77K
Trading Volume(24h)
$5,696
Circulating Supply
3,803.14K MCB
Total Supply
4,803.14K MCB
Max Supply
4,803.14K MCB
High(24h)
$1.86
Low(24h)
$1.78
All-time High
$68.36 97.38%
16 Oct 2021
All-time Low
$0.911 96.25%
29 Oct 2020
Cryptocurrency MUX Protocol Calculator
Want to convert more cryptocurrencies?
MUX Protocol Historical Data Chart
1h
0.01%
24h
3.5%
7d
4.03%
14d
4.63%
30d
6.55%
60d
40.06%
200d
27.19%
1y
27.32%
MUX Protocol Historical Data
Historical data of MUX Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $9,618,729.04 | $5,041.08 | $2.53 |
| 2025-07-27 | $9,614,725.20 | $6,979.23 | $2.51 |
| 2025-07-28 | $9,741,791.17 | $1,822.43 | $2.54 |
| 2025-07-29 | $9,590,192.25 | $2,376.79 | $2.52 |
| 2025-07-30 | $9,346,406.09 | $2,834.84 | $2.46 |
| 2025-07-31 | $9,276,394.95 | $5,214.16 | $2.44 |
| 2025-08-01 | $9,436,585.60 | $10,761.19 | $2.48 |
| 2025-08-02 | $9,485,032.23 | $2,006.20 | $2.49 |
| 2025-08-03 | $9,429,723.20 | $820.51 | $2.48 |
| 2025-08-04 | $9,424,019.81 | $779.74 | $2.48 |
| 2025-08-05 | $9,509,158.87 | $536.80 | $2.50 |
| 2025-08-06 | $9,293,803.51 | $2,971.50 | $2.44 |
| 2025-08-07 | $9,204,161.07 | $14,122.25 | $2.42 |
| 2025-08-08 | $9,590,487.24 | $4,594.01 | $2.52 |
| 2025-08-09 | $9,419,158.53 | $2,991.67 | $2.48 |
| 2025-08-10 | $8,936,431.29 | $6,527.82 | $2.35 |
| 2025-08-11 | $8,557,973.80 | $3,205.76 | $2.25 |
| 2025-08-12 | $8,760,094.77 | $5,839.98 | $2.30 |
| 2025-08-13 | $9,171,712.17 | $1,825.85 | $2.41 |
| 2025-08-14 | $8,791,808.17 | $7,510.43 | $2.31 |
| 2025-08-15 | $8,068,185.20 | $3,031.71 | $2.12 |
| 2025-08-16 | $8,624,332.31 | $3,807.38 | $2.27 |
| 2025-08-17 | $8,582,749.97 | $2,243.01 | $2.26 |
| 2025-08-18 | $8,236,673.54 | $2,114.23 | $2.17 |
| 2025-08-19 | $8,285,472.80 | $3,205.21 | $2.18 |
| 2025-08-20 | $7,941,192.07 | $2,022.03 | $2.09 |
| 2025-08-21 | $8,118,972.89 | $7,824.36 | $2.13 |
| 2025-08-22 | $7,930,383.45 | $2,581.77 | $2.08 |
| 2025-08-23 | $8,196,674.42 | $989.62 | $2.16 |
| 2025-08-24 | $8,159,731.53 | $330.11 | $2.15 |
| 2025-08-25 | $9,346,911.94 | $25,673.24 | $2.46 |
| 2025-08-26 | $9,028,915.32 | $6,733.29 | $2.37 |
| 2025-08-27 | $7,918,086.37 | $2,251.93 | $2.08 |
| 2025-08-28 | $9,029,298.29 | $984.50 | $2.37 |
| 2025-08-29 | $9,051,603.21 | $1,044.03 | $2.38 |
| 2025-08-30 | $9,135,933.80 | $11,929.12 | $2.40 |
| 2025-08-31 | $9,395,321.00 | $3,738.84 | $2.58 |
| 2025-09-01 | $9,326,513.25 | $561.72 | $2.45 |
| 2025-09-02 | $9,233,884.85 | $2,294.49 | $2.43 |
| 2025-09-03 | $9,223,518.14 | $10,058.71 | $2.43 |
| 2025-09-04 | $9,721,736.89 | $2,351.28 | $2.56 |
| 2025-09-05 | $9,429,197.73 | $7,617.82 | $2.48 |
| 2025-09-06 | $9,394,185.42 | $1,521.70 | $2.47 |
| 2025-09-07 | $9,311,156.08 | $3,722.21 | $2.45 |
| 2025-09-08 | $9,171,324.06 | $2,473.59 | $2.41 |
| 2025-09-09 | $9,007,882.93 | $3,376.59 | $2.37 |
| 2025-09-10 | $9,262,794.17 | $5,721.33 | $2.44 |
| 2025-09-11 | $9,312,469.05 | $717.00 | $2.45 |
| 2025-09-12 | $9,313,239.01 | $305.81 | $2.45 |
| 2025-09-13 | $9,380,833.46 | $585.89 | $2.47 |
| 2025-09-14 | $9,103,615.51 | $10,711.31 | $2.39 |
| 2025-09-15 | $9,083,250.34 | $913.72 | $2.39 |
| 2025-09-16 | $9,062,664.28 | $286.18 | $2.38 |
| 2025-09-17 | $9,148,035.33 | $485.41 | $2.41 |
| 2025-09-18 | $9,234,799.21 | $404.72 | $2.43 |
| 2025-09-19 | $9,089,963.42 | $1,119.79 | $2.39 |
| 2025-09-20 | $8,946,350.47 | $3,033.29 | $2.35 |
| 2025-09-21 | $9,047,835.04 | $1,343.93 | $2.38 |
| 2025-09-22 | $9,339,301.80 | $30,748.39 | $2.46 |
| 2025-09-23 | $8,892,712.43 | $9,243.57 | $2.34 |
| 2025-09-24 | $8,816,228.91 | $1,465.55 | $2.32 |
| 2025-09-25 | $8,698,877.63 | $2,124.95 | $2.29 |
| 2025-09-26 | $8,307,631.27 | $7,110.77 | $2.18 |
| 2025-09-27 | $8,286,147.90 | $927.66 | $2.18 |
| 2025-09-28 | $9,933,460.19 | $64,185.16 | $2.61 |
| 2025-09-29 | $9,366,000.03 | $16,807.93 | $2.46 |
| 2025-09-30 | $9,235,812.10 | $3,329.66 | $2.43 |
| 2025-10-01 | $8,024,371.90 | $28,234.31 | $2.11 |
| 2025-10-02 | $7,818,342.47 | $10,032.74 | $2.06 |
| 2025-10-03 | $7,807,874.44 | $2,341.29 | $2.05 |
| 2025-10-04 | $7,906,346.23 | $2,883.04 | $2.08 |
| 2025-10-05 | $7,653,246.39 | $2,689.43 | $2.01 |
| 2025-10-06 | $7,644,517.06 | $1,481.33 | $2.01 |
| 2025-10-07 | $7,739,776.20 | $458.14 | $2.04 |
| 2025-10-08 | $7,458,986.18 | $9,492.03 | $1.96 |
| 2025-10-09 | $8,773,240.50 | $32,556.96 | $2.31 |
| 2025-10-10 | $9,942,154.28 | $35,586.15 | $2.61 |
| 2025-10-11 | $9,112,720.69 | $41,694.17 | $2.40 |
| 2025-10-12 | $9,494,298.58 | $51,798.94 | $2.50 |
| 2025-10-13 | $9,573,269.56 | $17,580.15 | $2.52 |
| 2025-10-14 | $9,571,576.87 | $5,478.62 | $2.52 |
| 2025-10-15 | $9,356,729.51 | $3,885.31 | $2.44 |
| 2025-10-16 | $9,278,126.58 | $1,282.90 | $2.44 |
| 2025-10-17 | $8,752,425.42 | $12,959.89 | $2.30 |
| 2025-10-18 | $8,724,546.83 | $4,454.29 | $2.28 |
| 2025-10-19 | $8,671,905.70 | $1,610.10 | $2.28 |
| 2025-10-20 | $8,637,416.86 | $3,491.93 | $2.27 |
| 2025-10-21 | $9,012,322.94 | $13,988.11 | $2.37 |
| 2025-10-22 | $9,423,755.94 | $15,311.16 | $2.48 |
| 2025-10-23 | $9,404,284.10 | $5,595.20 | $2.47 |
| 2025-10-24 | $9,393,517.63 | $3,644.10 | $2.47 |
| 2025-10-25 | $9,444,130.63 | $1,504.66 | $2.48 |
| 2025-10-26 | $10,594,387.30 | $23,503.95 | $2.67 |
| 2025-10-27 | $10,620,689.71 | $4,811.82 | $2.79 |
| 2025-10-28 | $10,731,985.63 | $1,477.78 | $2.82 |
| 2025-10-29 | $10,534,263.15 | $3,615.42 | $2.77 |
| 2025-10-30 | $10,508,006.37 | $370.16 | $2.76 |
| 2025-10-31 | $10,549,360.60 | $1,033.15 | $2.77 |
| 2025-11-01 | $10,437,553.48 | $1,233.44 | $2.74 |
| 2025-11-02 | $10,499,446.41 | $2,098.12 | $2.76 |
| 2025-11-03 | $10,370,156.14 | $2,608.65 | $2.73 |
| 2025-11-04 | $10,194,885.05 | $3,653.72 | $2.68 |
| 2025-11-05 | $9,895,895.74 | $7,946.48 | $2.60 |
| 2025-11-06 | $9,841,432.20 | $1,175.11 | $2.59 |
| 2025-11-07 | $9,791,570.31 | $595.75 | $2.57 |
| 2025-11-08 | $9,844,341.35 | $376.72 | $2.59 |
| 2025-11-09 | $9,806,037.21 | $437.55 | $2.58 |
| 2025-11-10 | $9,879,654.64 | $55.40 | $2.59 |
| 2025-11-11 | $9,803,019.19 | $598.51 | $2.58 |
| 2025-11-12 | $9,736,405.21 | $483.89 | $2.56 |
| 2025-11-13 | $9,760,346.07 | $526.14 | $2.57 |
| 2025-11-14 | $9,698,075.41 | $876.73 | $2.55 |
| 2025-11-15 | $9,733,277.35 | $633.35 | $2.56 |
| 2025-11-16 | $9,741,450.47 | $42.69 | $2.56 |
| 2025-11-17 | $9,766,722.33 | $768.21 | $2.57 |
| 2025-11-18 | $9,587,249.93 | $2,618.50 | $2.52 |
| 2025-11-19 | $9,605,949.04 | $510.08 | $2.53 |
| 2025-11-20 | $9,460,881.29 | $8,246.39 | $2.49 |
| 2025-11-21 | $9,390,310.92 | $1,481.16 | $2.47 |
| 2025-11-22 | $9,479,711.86 | $5,158.43 | $2.49 |
| 2025-11-23 | $9,429,485.01 | $34,493.91 | $2.48 |
| 2025-11-24 | $9,490,877.39 | $291.09 | $2.50 |
| 2025-11-25 | $9,455,397.08 | $642.78 | $2.49 |
| 2025-11-26 | $9,476,462.36 | $345.06 | $2.49 |
| 2025-11-27 | $9,462,856.82 | $812.00 | $2.49 |
| 2025-11-28 | $9,456,568.61 | $13.37 | $2.49 |
| 2025-11-29 | $9,436,058.67 | $5.57 | $2.48 |
| 2025-11-30 | $9,399,491.83 | $1,144.77 | $2.47 |
| 2025-12-01 | $9,388,077.67 | $218.54 | $2.47 |
| 2025-12-02 | $9,415,381.35 | $2,593.69 | $2.47 |
| 2025-12-03 | $9,434,757.44 | $494.12 | $2.48 |
| 2025-12-04 | $9,458,822.74 | $749.34 | $2.51 |
| 2025-12-05 | $9,137,647.73 | $14,310.73 | $2.40 |
| 2025-12-06 | $9,117,256.73 | $83.89 | $2.40 |
| 2025-12-07 | $9,105,919.89 | $1,187.81 | $2.39 |
| 2025-12-08 | $9,044,490.58 | $105.41 | $2.38 |
| 2025-12-09 | $9,037,092.39 | $1,013.91 | $2.38 |
| 2025-12-10 | $9,440,558.66 | $16,168.09 | $2.48 |
| 2025-12-11 | $9,218,396.17 | $1,779.09 | $2.42 |
| 2025-12-12 | $9,458,195.97 | $1,747.69 | $2.49 |
| 2025-12-13 | $9,187,683.90 | $7,646.98 | $2.42 |
| 2025-12-14 | $9,205,129.16 | $619.72 | $2.42 |
| 2025-12-15 | $9,140,166.26 | $235.36 | $2.40 |
| 2025-12-16 | $8,795,393.59 | $8,008.18 | $2.31 |
| 2025-12-17 | $9,464,247.15 | $16,513.96 | $2.48 |
| 2025-12-18 | $9,351,107.58 | $846.72 | $2.46 |
| 2025-12-19 | $9,366,523.93 | $24,503.54 | $2.46 |
| 2025-12-20 | $9,409,039.98 | $592.82 | $2.47 |
| 2025-12-21 | $9,327,977.78 | $681.88 | $2.46 |
| 2025-12-22 | $9,367,754.31 | $469.81 | $2.46 |
| 2025-12-23 | $9,419,954.92 | $2,031.24 | $2.48 |
| 2025-12-24 | $9,421,057.51 | $34.33 | $2.48 |
| 2025-12-25 | $9,450,142.83 | $277.96 | $2.48 |
| 2025-12-26 | $9,354,007.68 | $1,424.54 | $2.46 |
| 2025-12-27 | $9,389,377.92 | $3,530.33 | $2.47 |
| 2025-12-28 | $9,402,491.70 | $329.23 | $2.47 |
| 2025-12-29 | $9,380,139.84 | $6.28 | $2.47 |
| 2025-12-30 | $9,283,176.91 | $5,403.31 | $2.44 |
| 2025-12-31 | $9,233,732.31 | $866.27 | $2.43 |
| 2026-01-01 | $9,188,720.69 | $546.73 | $2.42 |
| 2026-01-02 | $9,121,515.45 | $1,067.67 | $2.40 |
| 2026-01-03 | $9,031,459.41 | $2,705.19 | $2.37 |
| 2026-01-04 | $9,055,922.29 | $191.82 | $2.38 |
| 2026-01-05 | $9,031,983.36 | $258.71 | $2.37 |
| 2026-01-06 | $8,808,858.28 | $5,522.41 | $2.32 |
| 2026-01-07 | $9,208,781.62 | $22,937.06 | $2.42 |
| 2026-01-08 | $9,254,196.85 | $39.86 | $2.43 |
| 2026-01-09 | $9,252,887.18 | $14,094.11 | $2.43 |
| 2026-01-10 | $9,241,829.17 | $734.63 | $2.43 |
| 2026-01-11 | $8,941,192.72 | $11,616.97 | $2.35 |
| 2026-01-12 | $9,314,056.69 | $26,323.18 | $2.45 |
| 2026-01-13 | $9,320,061.91 | $3,163.89 | $2.45 |
| 2026-01-14 | $9,349,236.85 | $1,164.74 | $2.46 |
| 2026-01-15 | $9,367,647.22 | $1,797.69 | $2.46 |
| 2026-01-16 | $9,342,739.87 | $77.88 | $2.46 |
| 2026-01-17 | $9,331,894.18 | $673.61 | $2.45 |
| 2026-01-18 | $9,373,388.24 | $370.22 | $2.46 |
| 2026-01-19 | $9,321,835.72 | $5,258.45 | $2.45 |
| 2026-01-20 | $9,354,881.56 | $2,480.81 | $2.46 |
| 2026-01-21 | $9,162,036.14 | $699.95 | $2.41 |
| 2026-01-22 | $9,341,253.43 | $2,017.25 | $2.46 |
| 2026-01-23 | $9,042,972.83 | $10,070.24 | $2.38 |
| 2026-01-24 | $9,053,573.80 | $429.28 | $2.38 |
| 2026-01-25 | $8,991,299.09 | $252.22 | $2.36 |
| 2026-01-26 | $8,995,484.78 | $40,801.32 | $2.37 |
| 2026-01-27 | $9,043,985.91 | $19.90 | $2.38 |
| 2026-01-28 | $9,213,558.98 | $3,006.26 | $2.42 |
| 2026-01-29 | $9,206,558.74 | $196.59 | $2.42 |
| 2026-01-30 | $8,768,490.46 | $7,568.58 | $2.31 |
| 2026-01-31 | $8,209,807.36 | $10,372.82 | $2.16 |
| 2026-02-01 | $8,131,429.67 | $1,902.06 | $2.14 |
| 2026-02-02 | $8,092,949.26 | $420.47 | $2.13 |
| 2026-02-03 | $8,081,271.41 | $1,154.37 | $2.12 |
| 2026-02-04 | $8,057,658.03 | $1,070.13 | $2.12 |
| 2026-02-05 | $8,004,911.41 | $2,731.41 | $2.10 |
| 2026-02-06 | $7,838,209.97 | $4,579.99 | $2.06 |
| 2026-02-07 | $7,876,241.31 | $1,466.54 | $2.07 |
| 2026-02-08 | $7,887,721.03 | $445.95 | $2.07 |
| 2026-02-09 | $7,790,303.41 | $1,461.16 | $2.05 |
| 2026-02-10 | $7,801,892.31 | $178.45 | $2.05 |
| 2026-02-11 | $7,806,329.69 | $108.61 | $2.05 |
| 2026-02-12 | $7,759,095.35 | $1,338.43 | $2.04 |
| 2026-02-13 | $7,790,786.47 | $61.05 | $2.05 |
| 2026-02-14 | $7,760,587.40 | $43.52 | $2.04 |
| 2026-02-15 | $7,759,326.03 | $1,952.88 | $2.04 |
| 2026-02-16 | $7,705,607.03 | $60.53 | $2.03 |
| 2026-02-17 | $7,497,369.94 | $3,719.41 | $1.97 |
| 2026-02-18 | $7,471,070.91 | $888.02 | $1.96 |
| 2026-02-19 | $7,394,415.35 | $1,421.75 | $1.94 |
| 2026-02-20 | $7,192,656.51 | $3,676.71 | $1.89 |
| 2026-02-21 | $7,226,540.27 | $651.59 | $1.90 |
| 2026-02-22 | $7,225,649.04 | $160.28 | $1.90 |
| 2026-02-23 | $7,131,857.26 | $671.48 | $1.88 |
| 2026-02-24 | $7,170,961.05 | $597.39 | $1.89 |
| 2026-02-25 | $7,143,400.58 | $178.25 | $1.88 |
| 2026-02-26 | $7,219,585.62 | $1,431.24 | $1.90 |
| 2026-02-27 | $7,219,125.78 | $47.36 | $1.90 |
| 2026-02-28 | $7,135,601.00 | $1,394.56 | $1.88 |
| 2026-03-01 | $7,242,978.20 | $263.92 | $1.90 |
| 2026-03-02 | $7,082,756.20 | $757.15 | $1.86 |
| 2026-03-03 | $7,108,587.21 | $1,557.51 | $1.87 |
| 2026-03-04 | $7,086,917.28 | $419.70 | $1.86 |
| 2026-03-05 | $7,030,694.17 | $1,108.22 | $1.85 |
| 2026-03-06 | $6,944,810.51 | $412.25 | $1.83 |
| 2026-03-07 | $6,967,982.35 | $250.23 | $1.83 |
| 2026-03-08 | $7,030,048.82 | $540.40 | $1.85 |
| 2026-03-09 | $7,056,770.03 | $84.62 | $1.86 |
| 2026-03-10 | $7,024,016.36 | $43.23 | $1.85 |
| 2026-03-11 | $6,982,446.00 | $567.87 | $1.84 |
| 2026-03-12 | $7,102,254.80 | $8.88 | $1.87 |
| 2026-03-13 | $6,993,502.49 | $1,240.30 | $1.84 |
| 2026-03-14 | $6,939,819.76 | $2,374.73 | $1.82 |
| 2026-03-15 | $6,934,660.81 | $441.93 | $1.82 |
| 2026-03-16 | $6,908,774.63 | $807.02 | $1.82 |
| 2026-03-17 | $6,865,533.59 | $222.29 | $1.81 |
| 2026-03-18 | $6,845,551.05 | $291.94 | $1.80 |
| 2026-03-19 | $6,869,106.53 | $426.57 | $1.81 |
| 2026-03-20 | $6,837,954.52 | $205.50 | $1.80 |
| 2026-03-21 | $6,887,532.54 | $30.30 | $1.81 |
| 2026-03-22 | $6,833,221.13 | $11.94 | $1.80 |
| 2026-03-23 | $6,782,971.86 | $371.44 | $1.78 |
| 2026-03-24 | $6,831,802.23 | $78.24 | $1.80 |
| 2026-03-25 | $6,883,399.70 | $37.51 | $1.81 |
| 2026-03-26 | $6,846,301.38 | $67.79 | $1.80 |
| 2026-03-27 | $6,850,227.89 | $77.22 | $1.80 |
| 2026-03-28 | $6,747,446.29 | $298.62 | $1.77 |
| 2026-03-29 | $6,870,486.91 | $38.02 | $1.81 |
| 2026-03-30 | $6,818,426.92 | $220.36 | $1.79 |
| 2026-03-31 | $6,801,906.71 | $79.98 | $1.79 |
| 2026-04-01 | $6,864,026.31 | $110.68 | $1.80 |
| 2026-04-02 | $6,830,670.38 | $126.75 | $1.80 |
| 2026-04-03 | $6,777,059.22 | $342.42 | $1.78 |
| 2026-04-04 | $6,776,851.98 | $157.53 | $1.78 |
| 2026-04-05 | $6,782,276.31 | $22.69 | $1.78 |
| 2026-04-06 | $6,855,116.69 | $58.40 | $1.80 |
| 2026-04-07 | $6,815,518.90 | $264.12 | $1.79 |
| 2026-04-08 | $6,805,200.67 | $831.06 | $1.79 |
| 2026-04-09 | $6,741,400.21 | $392.83 | $1.77 |
| 2026-04-10 | $6,758,059.61 | $43.13 | $1.78 |
| 2026-04-11 | $6,326,544.61 | $9,655.77 | $1.66 |
| 2026-04-12 | $6,310,955.40 | $175.39 | $1.66 |
| 2026-04-13 | $6,273,191.39 | $15.05 | $1.65 |
| 2026-04-14 | $6,319,858.75 | $195.15 | $1.66 |
| 2026-04-15 | $6,190,600.11 | $625.66 | $1.63 |
| 2026-04-16 | $6,336,660.45 | $78.16 | $1.67 |
| 2026-04-17 | $6,293,529.11 | $516.00 | $1.65 |
| 2026-04-18 | $6,290,608.12 | $373.64 | $1.65 |
| 2026-04-19 | $6,283,310.83 | $87.72 | $1.65 |
| 2026-04-20 | $6,272,536.65 | $230.44 | $1.65 |
| 2026-04-21 | $6,203,259.76 | $1,411.83 | $1.63 |
| 2026-04-22 | $6,031,973.53 | $4,635.21 | $1.59 |
| 2026-04-23 | $5,999,002.88 | $921.48 | $1.58 |
| 2026-04-24 | $5,873,214.63 | $2,462.50 | $1.54 |
| 2026-04-25 | $5,875,634.35 | $72.47 | $1.54 |
| 2026-04-26 | $5,879,983.35 | $61.76 | $1.55 |
| 2026-04-27 | $5,924,527.82 | $14.55 | $1.56 |
| 2026-04-28 | $5,842,526.93 | $8.28 | $1.54 |
| 2026-04-29 | $5,841,226.42 | $2.74 | $1.54 |
| 2026-04-30 | $5,794,695.51 | $960.05 | $1.52 |
| 2026-05-01 | $5,683,385.02 | $2,897.18 | $1.49 |
| 2026-05-02 | $5,482,583.18 | $3,841.48 | $1.44 |
| 2026-05-03 | $5,517,294.56 | $63.01 | $1.45 |
| 2026-05-04 | $5,385,305.88 | $2,797.65 | $1.42 |
| 2026-05-05 | $5,411,456.77 | $352.61 | $1.42 |
| 2026-05-06 | $5,348,347.17 | $13.05 | $1.41 |
| 2026-05-07 | $5,211,963.94 | $3,202.86 | $1.37 |
| 2026-05-08 | $5,210,986.26 | $12.50 | $1.37 |
| 2026-05-09 | $5,241,083.45 | $80.99 | $1.38 |
| 2026-05-10 | $4,926,823.06 | $7,775.37 | $1.30 |
| 2026-05-11 | $4,931,048.45 | $34.20 | $1.30 |
| 2026-05-12 | $4,897,428.24 | $10.72 | $1.29 |
| 2026-05-13 | $4,895,021.15 | $51.38 | $1.29 |
| 2026-05-14 | $4,873,698.16 | $448.66 | $1.28 |
| 2026-05-15 | $4,881,582.73 | $270.58 | $1.28 |
| 2026-05-16 | $4,882,304.98 | $7.52 | $1.28 |
| 2026-05-17 | $4,835,718.67 | $382.39 | $1.27 |
| 2026-05-18 | $4,882,670.28 | $16.22 | $1.28 |
| 2026-05-19 | $4,882,172.88 | $122.58 | $1.28 |
| 2026-05-20 | $4,876,175.49 | $51.35 | $1.28 |
| 2026-05-21 | $4,875,414.75 | $18.62 | $1.28 |
| 2026-05-22 | $4,904,434.04 | $2.22 | $1.29 |
| 2026-05-23 | $4,883,325.86 | $44.94 | $1.28 |
| 2026-05-24 | $4,903,848.56 | $132.22 | $1.29 |
| 2026-05-25 | $4,887,186.05 | $86.64 | $1.29 |
| 2026-05-26 | $4,840,403.61 | $516.40 | $1.27 |
| 2026-05-27 | $4,850,140.91 | $121.88 | $1.28 |
| 2026-05-28 | $4,853,830.46 | $127.46 | $1.28 |
| 2026-05-29 | $4,869,733.96 | $154.34 | $1.28 |
| 2026-05-30 | $6,742,224.25 | $45,839.42 | $1.77 |
| 2026-05-31 | $6,361,155.91 | $10,057.60 | $1.67 |
| 2026-06-01 | $6,278,514.89 | $522.83 | $1.65 |
| 2026-06-02 | $8,422,135.71 | $45,710.17 | $2.21 |
| 2026-06-03 | $8,027,462.01 | $854.12 | $2.11 |
| 2026-06-04 | $8,146,106.45 | $605.71 | $2.14 |
| 2026-06-05 | $8,304,100.65 | $675.86 | $2.18 |
| 2026-06-06 | $8,243,108.60 | $1,222.29 | $2.17 |
| 2026-06-07 | $8,164,297.27 | $1,192.88 | $2.15 |
| 2026-06-08 | $8,219,700.99 | $500.79 | $2.16 |
| 2026-06-09 | $8,734,713.09 | $77.64 | $2.30 |
| 2026-06-10 | $8,214,969.95 | $20.77 | $2.16 |
| 2026-06-11 | $11,222,390.41 | $15.20 | $2.95 |
| 2026-06-12 | $8,068,705.23 | $2,201.89 | $2.12 |
| 2026-06-13 | $8,050,259.35 | $1,074.53 | $2.12 |
| 2026-06-14 | $8,138,866.06 | $118.62 | $2.14 |
| 2026-06-15 | $8,051,743.82 | $497.39 | $2.12 |
| 2026-06-16 | $7,833,497.35 | $3,139.81 | $2.06 |
| 2026-06-17 | $8,977,034.22 | $31.39 | $2.36 |
| 2026-06-18 | $7,825,988.97 | $106.26 | $2.06 |
| 2026-06-19 | $7,853,030.10 | $317.89 | $2.06 |
| 2026-06-20 | $7,797,753.67 | $15.54 | $2.05 |
| 2026-06-21 | $7,793,982.32 | $232.45 | $2.05 |
| 2026-06-22 | $7,785,123.34 | $43.56 | $2.05 |
| 2026-06-23 | $7,262,486.35 | $50,204.54 | $1.91 |
| 2026-06-24 | $7,251,399.54 | $465.43 | $1.91 |
| 2026-06-25 | $7,285,569.16 | $541.94 | $1.92 |
| 2026-06-26 | $7,226,301.52 | $262.12 | $1.90 |
| 2026-06-27 | $7,165,890.01 | $1,121.19 | $1.88 |
| 2026-06-28 | $7,075,456.27 | $2,895.80 | $1.86 |
| 2026-06-29 | $7,033,188.99 | $1,717.26 | $1.85 |
| 2026-06-30 | $7,140,108.51 | $16.50 | $1.88 |
| 2026-07-01 | $7,059,459.07 | $119.83 | $1.86 |
| 2026-07-02 | $7,139,814.11 | $12.73 | $1.88 |
| 2026-07-03 | $7,139,595.88 | $21.70 | $1.88 |
| 2026-07-04 | $7,127,313.83 | $531.94 | $1.87 |
| 2026-07-05 | $7,122,933.52 | $8.21 | $1.87 |
| 2026-07-06 | $7,145,057.30 | $217.70 | $1.88 |
| 2026-07-07 | $7,132,942.36 | $155.16 | $1.88 |
| 2026-07-08 | $7,127,266.14 | $65.45 | $1.87 |
| 2026-07-09 | $7,038,168.81 | $86.79 | $1.85 |
| 2026-07-10 | $7,125,902.82 | $46.84 | $1.87 |
| 2026-07-11 | $7,123,436.63 | $21.62 | $1.87 |
| 2026-07-12 | $7,075,492.15 | $5.95 | $1.86 |
| 2026-07-13 | $7,087,642.18 | $23.68 | $1.86 |
| 2026-07-14 | $7,120,961.90 | $24.18 | $1.87 |
| 2026-07-15 | $7,129,780.80 | $103.30 | $1.87 |
| 2026-07-16 | $7,121,239.23 | $45.90 | $1.87 |
| 2026-07-17 | $7,120,577.50 | $4.00 | $1.87 |
| 2026-07-18 | $7,091,681.32 | $71.11 | $1.86 |
| 2026-07-19 | $7,119,311.41 | $47.37 | $1.87 |
| 2026-07-20 | $7,109,415.46 | $65.92 | $1.87 |
| 2026-07-21 | $7,132,732.61 | $10.31 | $1.88 |
| 2026-07-22 | $7,111,159.87 | $22.65 | $1.87 |
| 2026-07-23 | $7,070,288.10 | $2.31 | $1.86 |
| 2026-07-24 | $7,044,789.38 | $13.07 | $1.85 |
| 2026-07-25 | $7,060,605.46 | $212.71 | $1.86 |
| 2026-07-25 | $6,762,308.22 | $5,659.16 | $1.78 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
