MAX MAX #847
$0.271 0.07% (1d)
Market Overview
MAX current market price is $0.271 with a 24 hour trading volume of $9,957. The total available supply of MAX is 285.00M MAX with a maximum supply of 500.00M MAX. It has secured Rank 847 in the cryptocurrency market with a marketcap of $18.55M. The MAX price is 0.03% down in the last one hour.
The high price of the MAX is $0.272 and low price is $0.271 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAX Rank
847
MAX Price
$0.271
Market Cap
$18.55M 0.07%
Fully Diluted Valuation
$77.24M
Trading Volume(24h)
$9,957
Circulating Supply
68.43M MAX
Total Supply
285.00M MAX
Max Supply
500.00M MAX
High(24h)
$0.272
Low(24h)
$0.271
All-time High
$0.697 61.11%
19 Mar 2021
All-time Low
$0.0548 394.65%
12 Mar 2020
Cryptocurrency MAX Calculator
Want to convert more cryptocurrencies?
MAX Historical Data Chart
1h
0.03%
24h
0.07%
7d
0.27%
14d
0.65%
30d
4.75%
60d
7.57%
200d
16.21%
1y
25.76%
MAX Historical Data
Historical data of MAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $0.00 | $1,364,328.46 | $0.36 |
| 2025-07-20 | $0.00 | $1,296,554.61 | $0.37 |
| 2025-07-21 | $0.00 | $452,837.04 | $0.37 |
| 2025-07-22 | $0.00 | $1,231,204.51 | $0.37 |
| 2025-07-23 | $0.00 | $1,298,119.42 | $0.37 |
| 2025-07-24 | $0.00 | $1,244,366.09 | $0.37 |
| 2025-07-25 | $0.00 | $1,163,932.07 | $0.36 |
| 2025-07-26 | $0.00 | $1,237,009.73 | $0.37 |
| 2025-07-27 | $0.00 | $1,212,455.77 | $0.37 |
| 2025-07-28 | $0.00 | $1,124,538.36 | $0.37 |
| 2025-07-29 | $0.00 | $1,203,356.94 | $0.37 |
| 2025-07-30 | $0.00 | $1,114,438.78 | $0.37 |
| 2025-07-31 | $0.00 | $1,003,682.51 | $0.37 |
| 2025-08-01 | $0.00 | $918,234.28 | $0.37 |
| 2025-08-02 | $0.00 | $1,333,728.59 | $0.36 |
| 2025-08-03 | $0.00 | $1,198,474.70 | $0.36 |
| 2025-08-04 | $0.00 | $1,234,615.23 | $0.36 |
| 2025-08-05 | $0.00 | $1,203,618.77 | $0.36 |
| 2025-08-06 | $0.00 | $1,174,158.43 | $0.36 |
| 2025-08-07 | $0.00 | $1,097,524.24 | $0.36 |
| 2025-08-08 | $0.00 | $1,159,761.97 | $0.37 |
| 2025-08-09 | $0.00 | $1,325,703.76 | $0.37 |
| 2025-08-10 | $0.00 | $1,209,990.05 | $0.37 |
| 2025-08-11 | $0.00 | $1,187,777.43 | $0.38 |
| 2025-08-12 | $0.00 | $1,291,882.09 | $0.37 |
| 2025-08-13 | $0.00 | $1,225,295.97 | $0.38 |
| 2025-08-14 | $0.00 | $1,253,976.03 | $0.38 |
| 2025-08-15 | $0.00 | $1,290,567.88 | $0.38 |
| 2025-08-16 | $0.00 | $1,227,820.49 | $0.38 |
| 2025-08-17 | $0.00 | $1,158,292.76 | $0.39 |
| 2025-08-18 | $0.00 | $1,268,441.17 | $0.39 |
| 2025-08-19 | $0.00 | $1,264,415.92 | $0.38 |
| 2025-08-20 | $0.00 | $1,103,854.36 | $0.38 |
| 2025-08-21 | $0.00 | $1,254,301.82 | $0.38 |
| 2025-08-22 | $0.00 | $1,265,956.47 | $0.38 |
| 2025-08-23 | $0.00 | $1,354,341.01 | $0.38 |
| 2025-08-24 | $0.00 | $1,058,108.30 | $0.39 |
| 2025-08-25 | $0.00 | $1,316,428.74 | $0.38 |
| 2025-08-26 | $0.00 | $1,294,126.54 | $0.37 |
| 2025-08-27 | $0.00 | $425,295.87 | $0.37 |
| 2025-08-28 | $0.00 | $207,232.95 | $0.37 |
| 2025-08-29 | $0.00 | $274,291.29 | $0.37 |
| 2025-08-30 | $0.00 | $247,792.26 | $0.37 |
| 2025-08-31 | $0.00 | $192,958.86 | $0.37 |
| 2025-09-01 | $0.00 | $193,367.46 | $0.37 |
| 2025-09-02 | $0.00 | $227,763.18 | $0.37 |
| 2025-09-03 | $0.00 | $236,591.98 | $0.37 |
| 2025-09-04 | $0.00 | $190,467.76 | $0.37 |
| 2025-09-05 | $0.00 | $233,824.33 | $0.36 |
| 2025-09-06 | $0.00 | $236,117.33 | $0.36 |
| 2025-09-07 | $0.00 | $203,028.48 | $0.37 |
| 2025-09-08 | $0.00 | $178,086.35 | $0.37 |
| 2025-09-09 | $0.00 | $208,644.83 | $0.37 |
| 2025-09-10 | $0.00 | $152,812.50 | $0.37 |
| 2025-09-11 | $0.00 | $142,473.18 | $0.37 |
| 2025-09-12 | $0.00 | $131,031.07 | $0.37 |
| 2025-09-13 | $0.00 | $169,320.11 | $0.37 |
| 2025-09-14 | $0.00 | $172,475.36 | $0.37 |
| 2025-09-15 | $0.00 | $153,883.60 | $0.37 |
| 2025-09-16 | $0.00 | $149,899.78 | $0.37 |
| 2025-09-17 | $0.00 | $155,418.69 | $0.37 |
| 2025-09-18 | $0.00 | $130,701.13 | $0.37 |
| 2025-09-19 | $0.00 | $237,857.54 | $0.37 |
| 2025-09-20 | $0.00 | $138,925.14 | $0.37 |
| 2025-09-21 | $0.00 | $128,680.02 | $0.37 |
| 2025-09-22 | $0.00 | $143,824.02 | $0.37 |
| 2025-09-23 | $0.00 | $163,260.00 | $0.36 |
| 2025-09-24 | $0.00 | $149,371.17 | $0.36 |
| 2025-09-25 | $0.00 | $130,850.04 | $0.36 |
| 2025-09-26 | $0.00 | $179,381.42 | $0.35 |
| 2025-09-27 | $0.00 | $134,936.62 | $0.35 |
| 2025-09-28 | $0.00 | $132,774.01 | $0.35 |
| 2025-09-29 | $0.00 | $142,512.93 | $0.35 |
| 2025-09-30 | $0.00 | $141,198.94 | $0.35 |
| 2025-10-01 | $0.00 | $172,858.59 | $0.35 |
| 2025-10-02 | $0.00 | $202,255.77 | $0.35 |
| 2025-10-03 | $0.00 | $162,556.96 | $0.35 |
| 2025-10-04 | $0.00 | $234,152.60 | $0.36 |
| 2025-10-05 | $0.00 | $133,907.28 | $0.36 |
| 2025-10-06 | $0.00 | $145,244.79 | $0.35 |
| 2025-10-07 | $0.00 | $182,944.35 | $0.36 |
| 2025-10-08 | $0.00 | $206,900.17 | $0.36 |
| 2025-10-09 | $0.00 | $228,926.62 | $0.35 |
| 2025-10-10 | $0.00 | $158,281.14 | $0.36 |
| 2025-10-11 | $0.00 | $225,684.83 | $0.35 |
| 2025-10-12 | $0.00 | $244,235.19 | $0.34 |
| 2025-10-13 | $0.00 | $207,846.33 | $0.35 |
| 2025-10-14 | $0.00 | $208,301.22 | $0.36 |
| 2025-10-15 | $0.00 | $216,808.25 | $0.35 |
| 2025-10-16 | $0.00 | $191,218.37 | $0.36 |
| 2025-10-17 | $0.00 | $174,941.84 | $0.36 |
| 2025-10-18 | $0.00 | $204,163.23 | $0.37 |
| 2025-10-19 | $0.00 | $129,283.26 | $0.36 |
| 2025-10-20 | $0.00 | $118,987.50 | $0.36 |
| 2025-10-21 | $0.00 | $340,666.65 | $0.35 |
| 2025-10-22 | $0.00 | $140,519.51 | $0.35 |
| 2025-10-23 | $0.00 | $94,451.77 | $0.35 |
| 2025-10-24 | $0.00 | $112,675.85 | $0.35 |
| 2025-10-25 | $0.00 | $88,780.60 | $0.35 |
| 2025-10-26 | $0.00 | $86,179.88 | $0.35 |
| 2025-10-27 | $0.00 | $86,881.47 | $0.35 |
| 2025-10-28 | $0.00 | $266,705.31 | $0.34 |
| 2025-10-29 | $0.00 | $147,662.50 | $0.35 |
| 2025-10-30 | $0.00 | $93,294.28 | $0.35 |
| 2025-10-31 | $0.00 | $182,896.46 | $0.34 |
| 2025-11-01 | $0.00 | $125,983.27 | $0.34 |
| 2025-11-02 | $0.00 | $18,360.10 | $0.35 |
| 2025-11-03 | $0.00 | $58,473.32 | $0.34 |
| 2025-11-04 | $0.00 | $132,013.24 | $0.33 |
| 2025-11-05 | $0.00 | $152,945.24 | $0.33 |
| 2025-11-06 | $0.00 | $70,973.52 | $0.33 |
| 2025-11-07 | $0.00 | $48,453.16 | $0.33 |
| 2025-11-08 | $0.00 | $49,677.19 | $0.33 |
| 2025-11-09 | $0.00 | $33,199.08 | $0.34 |
| 2025-11-10 | $0.00 | $128,237.88 | $0.33 |
| 2025-11-11 | $0.00 | $48,183.90 | $0.33 |
| 2025-11-12 | $0.00 | $31,794.28 | $0.33 |
| 2025-11-13 | $0.00 | $26,342.52 | $0.34 |
| 2025-11-14 | $0.00 | $30,451.43 | $0.33 |
| 2025-11-15 | $0.00 | $56,508.90 | $0.34 |
| 2025-11-16 | $0.00 | $26,709.71 | $0.34 |
| 2025-11-17 | $0.00 | $35,230.58 | $0.34 |
| 2025-11-18 | $0.00 | $47,414.19 | $0.33 |
| 2025-11-19 | $0.00 | $50,238.63 | $0.33 |
| 2025-11-20 | $0.00 | $36,550.18 | $0.33 |
| 2025-11-21 | $0.00 | $43,603.85 | $0.33 |
| 2025-11-22 | $0.00 | $53,799.58 | $0.33 |
| 2025-11-23 | $0.00 | $53,456.82 | $0.32 |
| 2025-11-24 | $0.00 | $65,052.36 | $0.33 |
| 2025-11-25 | $0.00 | $41,678.05 | $0.32 |
| 2025-11-26 | $0.00 | $40,502.01 | $0.32 |
| 2025-11-27 | $0.00 | $26,319.32 | $0.32 |
| 2025-11-28 | $0.00 | $33,702.16 | $0.33 |
| 2025-11-29 | $0.00 | $30,358.38 | $0.32 |
| 2025-11-30 | $0.00 | $26,787.67 | $0.32 |
| 2025-12-01 | $0.00 | $8,884.83 | $0.33 |
| 2025-12-02 | $0.00 | $113,578.35 | $0.33 |
| 2025-12-03 | $0.00 | $49,471.94 | $0.33 |
| 2025-12-04 | $0.00 | $28,127.14 | $0.33 |
| 2025-12-05 | $0.00 | $31,388.59 | $0.33 |
| 2025-12-06 | $0.00 | $28,895.76 | $0.33 |
| 2025-12-07 | $0.00 | $41,781.20 | $0.32 |
| 2025-12-08 | $0.00 | $14,571.15 | $0.32 |
| 2025-12-09 | $0.00 | $19,681.26 | $0.32 |
| 2025-12-10 | $0.00 | $39,730.54 | $0.33 |
| 2025-12-11 | $0.00 | $21,110.16 | $0.33 |
| 2025-12-12 | $0.00 | $21,889.57 | $0.33 |
| 2025-12-13 | $0.00 | $28,748.38 | $0.33 |
| 2025-12-14 | $0.00 | $10,845.76 | $0.33 |
| 2025-12-15 | $0.00 | $16,149.24 | $0.33 |
| 2025-12-16 | $0.00 | $36,884.20 | $0.33 |
| 2025-12-17 | $20,763,760.32 | $35,427.83 | $0.32 |
| 2025-12-18 | $20,776,110.49 | $14,311.00 | $0.32 |
| 2025-12-19 | $20,572,526.74 | $52,051.59 | $0.32 |
| 2025-12-20 | $20,796,699.25 | $18,337.37 | $0.32 |
| 2025-12-21 | $20,809,275.58 | $14,498.68 | $0.32 |
| 2025-12-22 | $20,774,543.67 | $10,469.75 | $0.32 |
| 2025-12-23 | $20,734,074.22 | $26,880.17 | $0.32 |
| 2025-12-24 | $20,694,467.00 | $29,601.26 | $0.32 |
| 2025-12-25 | $20,617,317.57 | $39,217.32 | $0.32 |
| 2025-12-26 | $20,513,854.83 | $11,910.41 | $0.32 |
| 2025-12-27 | $20,500,782.68 | $38,823.13 | $0.32 |
| 2025-12-28 | $20,583,533.30 | $15,165.12 | $0.32 |
| 2025-12-29 | $20,569,945.52 | $10,390.52 | $0.32 |
| 2025-12-30 | $20,564,552.09 | $35,698.03 | $0.32 |
| 2025-12-31 | $20,584,845.22 | $17,518.81 | $0.32 |
| 2026-01-01 | $20,505,539.16 | $16,799.26 | $0.32 |
| 2026-01-02 | $20,581,503.84 | $16,344.15 | $0.32 |
| 2026-01-03 | $20,580,375.00 | $21,023.49 | $0.32 |
| 2026-01-04 | $20,876,553.27 | $55,110.46 | $0.32 |
| 2026-01-05 | $20,912,242.33 | $43,506.51 | $0.32 |
| 2026-01-06 | $20,930,427.89 | $26,265.85 | $0.32 |
| 2026-01-07 | $20,886,728.10 | $22,763.31 | $0.32 |
| 2026-01-08 | $20,886,537.91 | $10,985.20 | $0.32 |
| 2026-01-09 | $20,895,586.74 | $15,679.03 | $0.32 |
| 2026-01-10 | $20,923,381.54 | $13,851.50 | $0.32 |
| 2026-01-11 | $20,885,488.18 | $8,019.61 | $0.32 |
| 2026-01-12 | $20,882,781.21 | $11,374.70 | $0.32 |
| 2026-01-13 | $21,142,375.64 | $30,426.43 | $0.32 |
| 2026-01-14 | $21,146,802.63 | $41,082.14 | $0.32 |
| 2026-01-15 | $21,124,078.59 | $59,082.46 | $0.32 |
| 2026-01-16 | $21,023,172.05 | $49,808.15 | $0.32 |
| 2026-01-17 | $21,007,977.82 | $26,188.07 | $0.32 |
| 2026-01-18 | $21,064,882.30 | $8,699.45 | $0.32 |
| 2026-01-19 | $20,996,303.85 | $14,550.84 | $0.32 |
| 2026-01-20 | $20,909,730.01 | $27,810.17 | $0.32 |
| 2026-01-21 | $20,322,158.00 | $23,963.55 | $0.32 |
| 2026-01-22 | $20,324,453.82 | $27,556.51 | $0.32 |
| 2026-01-23 | $20,541,647.12 | $16,317.65 | $0.32 |
| 2026-01-24 | $20,335,134.98 | $34,210.89 | $0.32 |
| 2026-01-25 | $20,323,264.79 | $19,009.30 | $0.32 |
| 2026-01-26 | $20,308,197.34 | $30,453.27 | $0.32 |
| 2026-01-27 | $20,236,831.89 | $28,502.60 | $0.32 |
| 2026-01-28 | $20,323,395.95 | $26,563.86 | $0.32 |
| 2026-01-29 | $20,380,709.97 | $37,075.96 | $0.32 |
| 2026-01-30 | $20,171,459.66 | $46,531.10 | $0.32 |
| 2026-01-31 | $20,283,362.75 | $27,495.83 | $0.32 |
| 2026-02-01 | $19,992,818.10 | $51,403.30 | $0.31 |
| 2026-02-02 | $19,691,991.01 | $74,661.36 | $0.31 |
| 2026-02-03 | $19,452,017.44 | $101,780.94 | $0.30 |
| 2026-02-04 | $19,545,756.79 | $79,799.37 | $0.31 |
| 2026-02-05 | $19,494,385.30 | $57,659.71 | $0.30 |
| 2026-02-06 | $18,702,357.69 | $132,698.32 | $0.29 |
| 2026-02-07 | $18,550,116.61 | $124,578.69 | $0.29 |
| 2026-02-08 | $18,781,762.89 | $74,219.98 | $0.29 |
| 2026-02-09 | $18,750,323.45 | $32,379.57 | $0.29 |
| 2026-02-10 | $18,829,648.91 | $119,065.67 | $0.28 |
| 2026-02-11 | $18,941,965.01 | $48,948.23 | $0.29 |
| 2026-02-12 | $18,978,299.56 | $50,229.23 | $0.29 |
| 2026-02-13 | $19,187,563.97 | $62,937.27 | $0.29 |
| 2026-02-14 | $18,719,518.46 | $147,651.36 | $0.28 |
| 2026-02-15 | $18,776,654.44 | $73,273.37 | $0.28 |
| 2026-02-16 | $18,346,998.64 | $36,267.40 | $0.28 |
| 2026-02-17 | $18,168,588.43 | $50,985.65 | $0.28 |
| 2026-02-18 | $18,227,926.32 | $13,505.27 | $0.28 |
| 2026-02-19 | $17,594,444.79 | $32,922.92 | $0.27 |
| 2026-02-20 | $17,687,494.17 | $26,030.62 | $0.27 |
| 2026-02-21 | $17,670,087.80 | $23,428.78 | $0.27 |
| 2026-02-22 | $17,762,238.48 | $23,497.75 | $0.27 |
| 2026-02-23 | $17,779,500.98 | $16,703.22 | $0.27 |
| 2026-02-24 | $17,722,355.49 | $36,543.87 | $0.27 |
| 2026-02-25 | $17,701,516.38 | $33,295.75 | $0.27 |
| 2026-02-26 | $18,273,082.12 | $62,552.90 | $0.28 |
| 2026-02-27 | $18,473,701.81 | $37,853.32 | $0.28 |
| 2026-02-28 | $18,955,048.66 | $65,644.41 | $0.29 |
| 2026-03-01 | $18,892,641.64 | $32,442.06 | $0.29 |
| 2026-03-02 | $18,927,054.55 | $24,496.45 | $0.29 |
| 2026-03-03 | $18,876,960.57 | $27,653.43 | $0.29 |
| 2026-03-04 | $18,841,558.25 | $23,652.43 | $0.29 |
| 2026-03-05 | $19,037,108.99 | $62,436.88 | $0.29 |
| 2026-03-06 | $19,425,334.43 | $62,406.78 | $0.30 |
| 2026-03-07 | $18,410,171.43 | $66,486.32 | $0.28 |
| 2026-03-08 | $18,234,100.30 | $43,814.34 | $0.28 |
| 2026-03-09 | $18,053,347.17 | $28,800.38 | $0.28 |
| 2026-03-10 | $18,340,912.50 | $30,322.22 | $0.28 |
| 2026-03-11 | $17,716,071.46 | $110,520.41 | $0.27 |
| 2026-03-12 | $18,187,988.59 | $40,877.20 | $0.28 |
| 2026-03-13 | $18,383,197.41 | $24,662.76 | $0.28 |
| 2026-03-14 | $18,343,813.60 | $23,608.92 | $0.28 |
| 2026-03-15 | $18,321,406.32 | $11,948.52 | $0.28 |
| 2026-03-16 | $18,393,744.07 | $20,936.87 | $0.28 |
| 2026-03-17 | $18,685,921.46 | $61,553.28 | $0.29 |
| 2026-03-18 | $18,910,324.33 | $15,399.32 | $0.29 |
| 2026-03-19 | $18,686,386.55 | $34,962.16 | $0.29 |
| 2026-03-20 | $18,910,302.99 | $16,043.14 | $0.29 |
| 2026-03-21 | $18,726,250.60 | $15,588.15 | $0.29 |
| 2026-03-22 | $18,807,556.27 | $7,057.20 | $0.29 |
| 2026-03-23 | $18,579,963.77 | $19,893.39 | $0.28 |
| 2026-03-24 | $19,074,295.39 | $54,232.04 | $0.29 |
| 2026-03-25 | $18,942,828.47 | $25,842.81 | $0.29 |
| 2026-03-26 | $18,909,079.72 | $46,186.19 | $0.29 |
| 2026-03-27 | $18,828,118.33 | $36,911.42 | $0.29 |
| 2026-03-28 | $18,722,397.55 | $27,984.45 | $0.28 |
| 2026-03-29 | $18,777,006.61 | $12,193.88 | $0.28 |
| 2026-03-30 | $18,769,103.96 | $11,155.70 | $0.28 |
| 2026-03-31 | $18,766,480.03 | $15,623.22 | $0.28 |
| 2026-04-01 | $18,863,605.01 | $23,271.13 | $0.29 |
| 2026-04-02 | $18,899,865.70 | $19,978.25 | $0.29 |
| 2026-04-03 | $18,801,117.67 | $38,290.71 | $0.29 |
| 2026-04-04 | $18,832,935.07 | $12,017.37 | $0.29 |
| 2026-04-05 | $19,012,418.81 | $19,468.30 | $0.29 |
| 2026-04-06 | $18,982,351.96 | $16,375.98 | $0.29 |
| 2026-04-07 | $18,974,750.89 | $25,678.87 | $0.29 |
| 2026-04-08 | $18,942,176.41 | $24,945.35 | $0.29 |
| 2026-04-09 | $19,031,220.19 | $37,238.82 | $0.29 |
| 2026-04-10 | $19,015,730.20 | $26,540.57 | $0.29 |
| 2026-04-11 | $19,071,587.72 | $27,059.48 | $0.29 |
| 2026-04-12 | $19,084,808.07 | $15,474.53 | $0.29 |
| 2026-04-13 | $19,072,052.81 | $15,886.65 | $0.29 |
| 2026-04-14 | $19,072,504.72 | $31,447.34 | $0.29 |
| 2026-04-15 | $19,128,444.76 | $33,919.61 | $0.29 |
| 2026-04-16 | $19,114,768.15 | $35,958.89 | $0.29 |
| 2026-04-17 | $19,143,403.39 | $27,371.62 | $0.29 |
| 2026-04-18 | $19,159,597.20 | $28,850.27 | $0.29 |
| 2026-04-19 | $19,149,170.12 | $46,979.61 | $0.29 |
| 2026-04-20 | $19,083,089.45 | $18,628.36 | $0.29 |
| 2026-04-21 | $19,182,215.66 | $24,649.36 | $0.29 |
| 2026-04-22 | $19,166,362.89 | $19,367.54 | $0.29 |
| 2026-04-23 | $19,159,258.34 | $33,547.18 | $0.29 |
| 2026-04-24 | $19,076,638.43 | $39,036.81 | $0.29 |
| 2026-04-25 | $18,998,239.25 | $43,218.35 | $0.29 |
| 2026-04-26 | $18,985,124.86 | $9,390.00 | $0.29 |
| 2026-04-27 | $19,054,694.78 | $17,797.61 | $0.29 |
| 2026-04-28 | $18,978,823.85 | $20,119.33 | $0.29 |
| 2026-04-29 | $18,956,717.56 | $24,545.75 | $0.29 |
| 2026-04-30 | $18,976,932.39 | $45,410.95 | $0.29 |
| 2026-05-01 | $19,021,401.37 | $37,800.00 | $0.29 |
| 2026-05-02 | $19,075,311.22 | $16,311.17 | $0.29 |
| 2026-05-03 | $19,120,895.55 | $21,363.40 | $0.29 |
| 2026-05-04 | $19,143,949.55 | $41,874.38 | $0.29 |
| 2026-05-05 | $19,442,123.63 | $70,126.93 | $0.29 |
| 2026-05-06 | $19,703,616.33 | $80,369.21 | $0.30 |
| 2026-05-07 | $19,994,118.31 | $64,843.11 | $0.30 |
| 2026-05-08 | $20,166,973.38 | $44,756.33 | $0.30 |
| 2026-05-09 | $20,418,441.39 | $35,204.57 | $0.31 |
| 2026-05-10 | $20,605,060.11 | $21,919.60 | $0.31 |
| 2026-05-11 | $20,714,001.55 | $26,739.04 | $0.31 |
| 2026-05-12 | $21,149,560.35 | $40,734.60 | $0.32 |
| 2026-05-13 | $21,171,881.23 | $47,953.66 | $0.32 |
| 2026-05-14 | $21,144,587.85 | $26,215.08 | $0.32 |
| 2026-05-15 | $19,769,620.48 | $104,165.10 | $0.30 |
| 2026-05-16 | $19,699,521.45 | $50,208.89 | $0.30 |
| 2026-05-17 | $19,581,729.47 | $25,517.76 | $0.29 |
| 2026-05-18 | $19,750,177.28 | $10,497.65 | $0.30 |
| 2026-05-19 | $19,782,008.38 | $51,542.97 | $0.30 |
| 2026-05-20 | $19,827,699.77 | $22,778.69 | $0.30 |
| 2026-05-21 | $19,885,570.10 | $18,237.98 | $0.30 |
| 2026-05-22 | $20,029,770.47 | $8,797.36 | $0.30 |
| 2026-05-23 | $19,903,954.62 | $20,981.35 | $0.30 |
| 2026-05-24 | $19,994,822.43 | $9,578.32 | $0.30 |
| 2026-05-25 | $19,796,258.08 | $17,047.38 | $0.30 |
| 2026-05-26 | $19,671,991.40 | $34,418.21 | $0.29 |
| 2026-05-27 | $19,581,804.15 | $16,599.90 | $0.29 |
| 2026-05-28 | $19,607,297.89 | $22,458.86 | $0.29 |
| 2026-05-29 | $19,455,698.75 | $34,715.14 | $0.29 |
| 2026-05-30 | $19,505,562.89 | $14,819.61 | $0.29 |
| 2026-05-31 | $19,458,091.46 | $10,970.79 | $0.29 |
| 2026-06-01 | $19,453,465.85 | $13,761.15 | $0.29 |
| 2026-06-02 | $19,448,833.36 | $36,098.57 | $0.29 |
| 2026-06-03 | $19,264,616.95 | $65,222.73 | $0.29 |
| 2026-06-04 | $18,833,456.53 | $73,920.55 | $0.28 |
| 2026-06-05 | $19,039,567.94 | $51,562.60 | $0.28 |
| 2026-06-06 | $18,552,445.55 | $59,405.66 | $0.28 |
| 2026-06-07 | $18,570,798.85 | $33,667.64 | $0.28 |
| 2026-06-08 | $18,748,772.01 | $13,629.14 | $0.28 |
| 2026-06-09 | $18,874,017.74 | $41,468.33 | $0.28 |
| 2026-06-10 | $18,850,856.63 | $15,448.35 | $0.28 |
| 2026-06-11 | $18,138,705.15 | $75,053.16 | $0.27 |
| 2026-06-12 | $18,088,703.63 | $39,074.69 | $0.27 |
| 2026-06-13 | $18,245,003.73 | $28,526.49 | $0.27 |
| 2026-06-14 | $18,155,453.38 | $34,530.35 | $0.27 |
| 2026-06-15 | $18,192,115.67 | $10,109.09 | $0.27 |
| 2026-06-16 | $17,913,599.99 | $90,364.87 | $0.27 |
| 2026-06-17 | $18,023,810.48 | $38,736.98 | $0.27 |
| 2026-06-18 | $17,865,408.51 | $24,341.44 | $0.27 |
| 2026-06-19 | $18,092,664.82 | $19,394.54 | $0.27 |
| 2026-06-20 | $18,191,604.49 | $12,904.07 | $0.27 |
| 2026-06-21 | $17,986,578.81 | $12,645.00 | $0.27 |
| 2026-06-22 | $18,033,224.04 | $15,011.06 | $0.27 |
| 2026-06-23 | $18,105,818.19 | $13,750.43 | $0.27 |
| 2026-06-24 | $17,864,470.92 | $20,169.50 | $0.26 |
| 2026-06-25 | $17,923,060.67 | $4,934.78 | $0.27 |
| 2026-06-26 | $17,316,324.14 | $44,599.57 | $0.26 |
| 2026-06-27 | $17,494,167.38 | $29,475.77 | $0.26 |
| 2026-06-28 | $17,406,588.48 | $11,884.24 | $0.26 |
| 2026-06-29 | $17,441,381.92 | $4,774.13 | $0.26 |
| 2026-06-30 | $17,031,337.00 | $67,289.38 | $0.25 |
| 2026-07-01 | $17,150,972.80 | $14,022.70 | $0.25 |
| 2026-07-02 | $17,266,914.82 | $13,605.66 | $0.25 |
| 2026-07-03 | $17,658,969.16 | $32,050.04 | $0.26 |
| 2026-07-04 | $17,789,071.69 | $12,065.74 | $0.26 |
| 2026-07-05 | $18,030,655.14 | $9,476.48 | $0.27 |
| 2026-07-06 | $18,319,459.35 | $16,790.21 | $0.27 |
| 2026-07-07 | $18,532,668.04 | $32,774.73 | $0.27 |
| 2026-07-08 | $18,568,937.69 | $12,081.45 | $0.27 |
| 2026-07-09 | $18,487,985.19 | $28,388.74 | $0.27 |
| 2026-07-10 | $18,573,398.99 | $15,500.67 | $0.27 |
| 2026-07-11 | $18,564,076.07 | $11,809.78 | $0.27 |
| 2026-07-12 | $18,554,118.91 | $7,402.99 | $0.27 |
| 2026-07-13 | $18,605,953.24 | $11,670.58 | $0.27 |
| 2026-07-14 | $18,457,858.82 | $14,051.11 | $0.27 |
| 2026-07-15 | $18,089,276.70 | $37,898.41 | $0.27 |
| 2026-07-16 | $18,216,393.13 | $20,765.66 | $0.27 |
| 2026-07-17 | $18,015,623.03 | $21,376.54 | $0.27 |
| 2026-07-18 | $18,387,699.79 | $31,213.43 | $0.27 |
| 2026-07-18 | $18,400,383.46 | $30,079.95 | $0.27 |
