Mantle Staked Ether METH N/A
$2,699.22 0.56% (1d)
Market Overview
Mantle Staked Ether current market price is $2,699.22 with a 24 hour trading volume of $509.27K. The total available supply of Mantle Staked Ether is 215.04K METH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $580.90M. The METH price is 0.04% up in the last one hour.
The high price of the Mantle Staked Ether is $2,739.82 and low price is $2,646.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mantle Staked Ether Rank
(Not Available)
Mantle Staked Ether Price
$2,699.22
Market Cap
$580.90M 0.52%
Fully Diluted Valuation
$580.90M
Trading Volume(24h)
$509.27K
Circulating Supply
215.05K METH
Total Supply
215.04K METH
Max Supply
(Not Available)
High(24h)
$2,739.82
Low(24h)
$2,646.32
All-time High
$5,312.55 49.19%
24 Aug 2025
All-time Low
$1,485.62 81.69%
08 Apr 2025
Cryptocurrency Mantle Staked Ether Calculator
Want to convert more cryptocurrencies?
Mantle Staked Ether Historical Data Chart
1h
0.04%
24h
0.56%
7d
28.01%
14d
29.37%
30d
29.27%
60d
56.59%
200d
24.16%
1y
43.46%
Mantle Staked Ether Historical Data
Historical data of Mantle Staked Ether past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-27 | $1,374,908,827.90 | $4,853,027.05 | $4,928.87 |
| 2025-08-28 | $1,347,014,843.26 | $3,662,620.57 | $4,825.26 |
| 2025-08-29 | $1,350,649,173.79 | $2,251,943.56 | $4,850.24 |
| 2025-08-30 | $1,301,244,707.23 | $2,341,684.62 | $4,674.93 |
| 2025-08-31 | $1,306,968,308.73 | $1,591,677.09 | $4,678.90 |
| 2025-09-01 | $1,316,425,865.64 | $2,077,893.69 | $4,714.60 |
| 2025-09-02 | $1,268,248,084.09 | $3,056,341.44 | $4,628.77 |
| 2025-09-03 | $1,270,860,846.83 | $2,785,999.16 | $4,627.12 |
| 2025-09-04 | $1,280,467,835.13 | $47,324,586.07 | $4,781.72 |
| 2025-09-05 | $1,240,677,724.15 | $2,967,020.23 | $4,625.18 |
| 2025-09-06 | $1,237,391,305.75 | $3,188,568.13 | $4,627.53 |
| 2025-09-07 | $1,225,985,454.99 | $1,029,251.73 | $4,583.84 |
| 2025-09-08 | $1,235,861,045.13 | $2,422,580.63 | $4,617.83 |
| 2025-09-09 | $1,237,169,882.10 | $2,849,496.65 | $4,619.35 |
| 2025-09-10 | $1,241,064,175.86 | $1,609,513.00 | $4,636.79 |
| 2025-09-11 | $1,246,218,087.24 | $2,843,304.76 | $4,654.09 |
| 2025-09-12 | $1,276,051,751.13 | $2,271,323.42 | $4,776.95 |
| 2025-09-13 | $1,351,544,551.84 | $5,720,398.65 | $5,063.09 |
| 2025-09-14 | $1,328,664,376.30 | $2,287,709.07 | $4,980.94 |
| 2025-09-15 | $1,313,487,845.33 | $1,046,514.38 | $4,935.58 |
| 2025-09-16 | $1,190,859,810.56 | $4,046,031.97 | $4,844.47 |
| 2025-09-17 | $1,187,710,890.57 | $2,260,196.16 | $4,832.41 |
| 2025-09-18 | $1,212,463,824.80 | $5,442,221.98 | $4,930.06 |
| 2025-09-19 | $1,210,719,392.61 | $2,851,979.47 | $4,919.33 |
| 2025-09-20 | $1,180,158,365.21 | $2,969,473.51 | $4,796.64 |
| 2025-09-21 | $1,183,215,424.96 | $874,943.51 | $4,812.47 |
| 2025-09-22 | $1,175,612,870.01 | $918,779.09 | $4,768.00 |
| 2025-09-23 | $1,083,209,010.73 | $1,283,813.28 | $4,509.68 |
| 2025-09-24 | $1,073,896,787.06 | $1,483,448.89 | $4,475.18 |
| 2025-09-25 | $1,070,064,730.17 | $1,626,111.23 | $4,467.12 |
| 2025-09-26 | $998,979,317.72 | $3,581,690.45 | $4,174.89 |
| 2025-09-27 | $1,041,985,832.98 | $2,164,080.80 | $4,324.28 |
| 2025-09-28 | $1,036,609,409.00 | $1,130,423.82 | $4,310.39 |
| 2025-09-29 | $1,064,080,298.36 | $1,206,589.05 | $4,453.00 |
| 2025-09-30 | $1,082,370,533.43 | $1,805,025.97 | $4,527.86 |
| 2025-10-01 | $1,064,713,243.27 | $1,388,488.89 | $4,467.73 |
| 2025-10-02 | $1,115,713,645.52 | $1,667,993.91 | $4,675.10 |
| 2025-10-03 | $1,150,419,389.54 | $2,017,961.96 | $4,822.82 |
| 2025-10-04 | $1,158,273,235.66 | $1,808,614.82 | $4,867.71 |
| 2025-10-05 | $1,150,859,340.78 | $901,003.14 | $4,834.93 |
| 2025-10-06 | $1,156,288,633.02 | $1,088,277.58 | $4,860.04 |
| 2025-10-07 | $1,204,117,049.47 | $1,399,618.19 | $5,059.68 |
| 2025-10-08 | $1,119,282,260.96 | $2,230,037.33 | $4,791.75 |
| 2025-10-09 | $1,138,325,926.35 | $1,209,221.87 | $4,887.45 |
| 2025-10-10 | $1,095,000,975.86 | $1,395,622.64 | $4,701.32 |
| 2025-10-11 | $957,361,284.69 | $5,572,494.96 | $4,131.02 |
| 2025-10-12 | $935,408,801.88 | $4,252,266.78 | $4,038.40 |
| 2025-10-13 | $1,037,715,367.51 | $4,738,784.71 | $4,493.67 |
| 2025-10-14 | $1,057,484,961.59 | $7,343,009.32 | $4,571.01 |
| 2025-10-15 | $1,025,489,847.02 | $9,472,547.69 | $4,430.82 |
| 2025-10-16 | $988,534,992.23 | $6,791,599.74 | $4,280.33 |
| 2025-10-17 | $966,675,110.83 | $4,768,053.21 | $4,186.20 |
| 2025-10-18 | $952,394,263.12 | $3,368,734.93 | $4,122.45 |
| 2025-10-19 | $968,579,561.75 | $1,208,212.42 | $4,194.81 |
| 2025-10-20 | $990,776,040.85 | $2,323,448.53 | $4,297.73 |
| 2025-10-21 | $990,238,919.44 | $3,658,669.32 | $4,285.24 |
| 2025-10-22 | $966,747,470.37 | $3,098,080.35 | $4,178.11 |
| 2025-10-23 | $946,004,299.54 | $1,587,131.06 | $4,091.95 |
| 2025-10-24 | $960,044,572.60 | $1,673,060.25 | $4,156.04 |
| 2025-10-25 | $978,751,254.26 | $3,777,235.07 | $4,240.45 |
| 2025-10-26 | $981,220,489.80 | $3,204,423.58 | $4,260.70 |
| 2025-10-27 | $1,033,393,752.67 | $2,346,533.15 | $4,477.19 |
| 2025-10-28 | $1,023,177,558.94 | $4,092,916.04 | $4,436.10 |
| 2025-10-29 | $989,577,899.21 | $2,400,106.78 | $4,294.33 |
| 2025-10-30 | $967,371,726.00 | $3,020,726.37 | $4,208.82 |
| 2025-10-31 | $944,516,787.97 | $2,577,053.07 | $4,099.50 |
| 2025-11-01 | $955,549,848.68 | $1,010,701.15 | $4,145.45 |
| 2025-11-02 | $963,116,363.27 | $426,789.21 | $4,180.24 |
| 2025-11-03 | $971,890,232.53 | $671,641.72 | $4,205.96 |
| 2025-11-04 | $899,419,640.92 | $2,718,708.20 | $3,890.10 |
| 2025-11-05 | $819,659,723.83 | $5,058,974.44 | $3,539.66 |
| 2025-11-06 | $855,132,131.29 | $4,814,916.94 | $3,676.81 |
| 2025-11-07 | $826,264,643.18 | $4,184,432.15 | $3,570.41 |
| 2025-11-08 | $860,280,707.75 | $43,700,113.61 | $3,700.22 |
| 2025-11-09 | $848,980,986.23 | $1,442,294.72 | $3,658.88 |
| 2025-11-10 | $896,072,234.55 | $6,281,732.12 | $3,861.78 |
| 2025-11-11 | $893,373,797.70 | $3,980,429.01 | $3,850.29 |
| 2025-11-12 | $840,462,177.39 | $1,585,709.48 | $3,682.39 |
| 2025-11-13 | $850,373,128.15 | $2,935,881.80 | $3,679.34 |
| 2025-11-14 | $810,573,904.98 | $5,133,838.88 | $3,498.05 |
| 2025-11-15 | $775,657,292.96 | $6,343,244.45 | $3,354.05 |
| 2025-11-16 | $792,694,133.02 | $1,440,504.79 | $3,427.70 |
| 2025-11-17 | $774,473,561.28 | $3,765,011.24 | $3,348.29 |
| 2025-11-18 | $755,901,292.30 | $5,403,147.54 | $3,267.80 |
| 2025-11-19 | $778,565,681.86 | $4,704,281.59 | $3,364.47 |
| 2025-11-20 | $759,181,813.18 | $5,070,211.61 | $3,271.03 |
| 2025-11-21 | $706,527,337.56 | $4,051,181.49 | $3,059.56 |
| 2025-11-22 | $689,779,647.05 | $4,854,497.00 | $2,980.54 |
| 2025-11-23 | $692,648,253.04 | $1,081,451.73 | $2,997.08 |
| 2025-11-24 | $699,792,282.17 | $1,818,345.20 | $3,016.52 |
| 2025-11-25 | $739,554,613.00 | $3,823,809.61 | $3,194.44 |
| 2025-11-26 | $739,944,861.96 | $2,741,964.99 | $3,192.45 |
| 2025-11-27 | $757,121,838.46 | $2,336,805.32 | $3,271.67 |
| 2025-11-28 | $752,193,105.95 | $1,255,737.67 | $3,252.85 |
| 2025-11-29 | $758,244,258.67 | $1,497,790.24 | $3,282.26 |
| 2025-11-30 | $746,894,207.65 | $720,866.29 | $3,232.02 |
| 2025-12-01 | $746,041,017.73 | $708,125.82 | $3,233.91 |
| 2025-12-02 | $670,256,710.72 | $3,487,406.66 | $3,030.11 |
| 2025-12-03 | $716,513,757.89 | $3,098,716.01 | $3,249.22 |
| 2025-12-04 | $761,964,482.40 | $4,699,138.51 | $3,445.00 |
| 2025-12-05 | $745,853,841.65 | $8,461,146.99 | $3,382.33 |
| 2025-12-06 | $720,774,776.45 | $4,679,498.57 | $3,263.56 |
| 2025-12-07 | $723,799,771.99 | $551,599.36 | $3,282.99 |
| 2025-12-08 | $728,778,580.23 | $3,713,572.77 | $3,302.18 |
| 2025-12-09 | $732,038,178.10 | $2,839,639.19 | $3,376.39 |
| 2025-12-10 | $780,700,592.02 | $5,289,937.27 | $3,594.22 |
| 2025-12-11 | $782,623,726.05 | $6,993,849.66 | $3,600.38 |
| 2025-12-12 | $763,428,301.99 | $3,616,064.29 | $3,508.66 |
| 2025-12-13 | $724,478,741.57 | $2,625,339.53 | $3,332.63 |
| 2025-12-14 | $728,573,874.00 | $630,186.91 | $3,354.52 |
| 2025-12-15 | $721,735,579.27 | $1,102,034.82 | $3,320.79 |
| 2025-12-16 | $698,028,203.28 | $3,743,944.03 | $3,208.17 |
| 2025-12-17 | $700,365,243.87 | $3,090,456.76 | $3,207.52 |
| 2025-12-18 | $673,274,383.83 | $3,001,828.68 | $3,068.78 |
| 2025-12-19 | $675,154,110.39 | $3,734,585.45 | $3,063.55 |
| 2025-12-20 | $709,312,243.53 | $3,958,785.91 | $3,221.42 |
| 2025-12-21 | $710,520,928.60 | $417,969.41 | $3,221.88 |
| 2025-12-22 | $718,222,146.44 | $599,777.83 | $3,256.77 |
| 2025-12-23 | $683,205,922.51 | $3,064,703.19 | $3,261.81 |
| 2025-12-24 | $682,332,003.33 | $1,983,726.67 | $3,213.79 |
| 2025-12-25 | $676,887,454.66 | $812,735.49 | $3,190.86 |
| 2025-12-26 | $672,840,106.48 | $861,408.61 | $3,146.12 |
| 2025-12-27 | $676,119,145.12 | $1,880,810.54 | $3,171.49 |
| 2025-12-28 | $681,091,100.95 | $1,184,138.15 | $3,189.98 |
| 2025-12-29 | $680,855,063.37 | $245,885.97 | $3,187.73 |
| 2025-12-30 | $685,808,989.44 | $2,440,671.88 | $3,186.50 |
| 2025-12-31 | $700,750,195.26 | $805,575.12 | $3,217.75 |
| 2026-01-01 | $686,536,097.09 | $874,634.23 | $3,218.63 |
| 2026-01-02 | $689,616,674.18 | $200,818.19 | $3,238.89 |
| 2026-01-03 | $721,618,828.20 | $2,586,157.56 | $3,389.31 |
| 2026-01-04 | $720,290,635.43 | $715,603.19 | $3,382.90 |
| 2026-01-05 | $726,347,416.31 | $382,277.51 | $3,420.43 |
| 2026-01-06 | $738,923,596.40 | $1,893,442.13 | $3,498.96 |
| 2026-01-07 | $857,606,731.22 | $2,059,334.62 | $3,570.17 |
| 2026-01-08 | $814,603,647.02 | $1,189,493.11 | $3,432.87 |
| 2026-01-09 | $800,219,453.28 | $1,125,260.88 | $3,371.98 |
| 2026-01-10 | $843,158,480.10 | $1,305,241.15 | $3,345.20 |
| 2026-01-11 | $840,311,138.76 | $169,472.88 | $3,337.52 |
| 2026-01-12 | $848,660,291.74 | $452,155.58 | $3,370.67 |
| 2026-01-13 | $844,120,280.58 | $1,401,690.53 | $3,354.06 |
| 2026-01-14 | $907,054,567.44 | $1,832,544.15 | $3,604.78 |
| 2026-01-15 | $919,253,809.82 | $1,444,218.92 | $3,663.67 |
| 2026-01-16 | $902,914,222.35 | $1,355,652.49 | $3,604.58 |
| 2026-01-17 | $893,062,893.60 | $455,534.45 | $3,574.61 |
| 2026-01-18 | $893,444,620.93 | $149,076.17 | $3,587.03 |
| 2026-01-19 | $855,844,202.01 | $685,113.44 | $3,436.07 |
| 2026-01-20 | $859,549,291.24 | $1,119,352.29 | $3,452.36 |
| 2026-01-21 | $788,727,055.43 | $1,747,516.29 | $3,190.33 |
| 2026-01-22 | $843,891,976.38 | $2,535,087.21 | $3,227.49 |
| 2026-01-23 | $842,324,863.38 | $1,520,958.38 | $3,202.19 |
| 2026-01-24 | $848,433,486.91 | $1,248,196.55 | $3,226.72 |
| 2026-01-25 | $843,995,415.95 | $78,747.73 | $3,210.00 |
| 2026-01-26 | $799,999,439.79 | $1,418,174.92 | $3,043.09 |
| 2026-01-27 | $832,742,755.96 | $1,895,878.69 | $3,167.56 |
| 2026-01-28 | $859,449,454.21 | $1,434,191.05 | $3,268.51 |
| 2026-01-29 | $852,176,953.08 | $679,434.07 | $3,240.90 |
| 2026-01-30 | $804,001,520.97 | $1,761,836.75 | $3,058.40 |
| 2026-01-31 | $769,278,343.46 | $2,358,681.21 | $2,921.12 |
| 2026-02-01 | $699,917,072.32 | $4,272,273.77 | $2,651.46 |
| 2026-02-02 | $651,866,984.17 | $3,477,982.32 | $2,465.98 |
| 2026-02-03 | $672,113,281.93 | $6,045,315.66 | $2,539.92 |
| 2026-02-04 | $640,329,744.35 | $6,669,394.13 | $2,417.66 |
| 2026-02-05 | $616,431,022.76 | $6,368,400.48 | $2,331.64 |
| 2026-02-06 | $526,415,524.51 | $8,614,084.59 | $1,987.24 |
| 2026-02-07 | $590,857,482.31 | $6,546,396.79 | $2,229.85 |
| 2026-02-08 | $599,720,838.71 | $4,516,684.45 | $2,264.61 |
| 2026-02-09 | $601,696,871.46 | $3,558,421.22 | $2,212.75 |
| 2026-02-10 | $621,044,377.19 | $4,262,595.25 | $2,286.79 |
| 2026-02-11 | $596,350,097.67 | $2,277,616.71 | $2,190.45 |
| 2026-02-12 | $573,790,436.41 | $3,295,632.06 | $2,106.34 |
| 2026-02-13 | $575,905,382.81 | $2,631,350.49 | $2,111.48 |
| 2026-02-14 | $605,091,874.46 | $1,678,378.20 | $2,220.85 |
| 2026-02-15 | $618,071,588.13 | $2,894,452.53 | $2,268.68 |
| 2026-02-16 | $578,579,183.69 | $4,181,602.66 | $2,125.39 |
| 2026-02-17 | $590,984,212.43 | $2,572,373.86 | $2,170.20 |
| 2026-02-18 | $589,849,692.93 | $1,617,231.02 | $2,166.46 |
| 2026-02-19 | $575,163,308.84 | $3,543,349.86 | $2,112.43 |
| 2026-02-20 | $573,973,198.94 | $2,641,552.94 | $2,107.73 |
| 2026-02-21 | $584,616,902.65 | $1,530,422.73 | $2,140.75 |
| 2026-02-22 | $583,081,074.67 | $522,245.49 | $2,134.98 |
| 2026-02-23 | $556,829,948.53 | $1,139,232.98 | $2,039.09 |
| 2026-02-24 | $552,528,576.84 | $1,838,682.04 | $2,016.80 |
| 2026-02-25 | $551,105,262.90 | $1,548,030.11 | $2,013.24 |
| 2026-02-26 | $606,587,797.55 | $3,024,780.48 | $2,223.74 |
| 2026-02-27 | $595,561,330.02 | $2,405,562.83 | $2,184.70 |
| 2026-02-28 | $570,884,572.80 | $2,423,016.33 | $2,095.32 |
| 2026-03-01 | $581,009,337.05 | $2,358,714.18 | $2,131.33 |
| 2026-03-02 | $576,095,796.24 | $3,187,213.29 | $2,113.06 |
| 2026-03-03 | $605,930,440.85 | $2,186,724.06 | $2,223.68 |
| 2026-03-04 | $587,194,784.40 | $1,968,488.40 | $2,155.18 |
| 2026-03-05 | $630,266,106.30 | $1,614,418.76 | $2,313.65 |
| 2026-03-06 | $614,680,186.20 | $1,337,690.12 | $2,260.70 |
| 2026-03-07 | $583,423,129.75 | $482,873.66 | $2,147.11 |
| 2026-03-08 | $582,214,134.84 | $952,480.14 | $2,144.38 |
| 2026-03-09 | $570,392,755.40 | $196,071.46 | $2,101.02 |
| 2026-03-10 | $589,868,806.95 | $705,398.53 | $2,172.70 |
| 2026-03-11 | $600,959,436.36 | $174,513.02 | $2,214.36 |
| 2026-03-12 | $603,023,290.38 | $192,170.74 | $2,222.18 |
| 2026-03-13 | $612,988,028.83 | $348,230.45 | $2,255.52 |
| 2026-03-14 | $610,164,842.03 | $631,846.56 | $2,245.15 |
| 2026-03-15 | $619,846,928.92 | $239,485.63 | $2,281.11 |
| 2026-03-16 | $646,864,288.50 | $269,750.69 | $2,381.15 |
| 2026-03-17 | $693,200,651.54 | $1,885,319.65 | $2,553.64 |
| 2026-03-18 | $683,287,401.94 | $330,695.94 | $2,519.08 |
| 2026-03-19 | $649,910,562.85 | $480,181.96 | $2,397.00 |
| 2026-03-20 | $627,281,597.80 | $362,031.35 | $2,318.70 |
| 2026-03-21 | $635,975,226.95 | $260,227.34 | $2,341.29 |
| 2026-03-22 | $605,838,948.96 | $275,026.79 | $2,242.50 |
| 2026-03-23 | $604,350,850.45 | $279,421.36 | $2,237.01 |
| 2026-03-24 | $626,366,511.73 | $569,235.81 | $2,317.83 |
| 2026-03-25 | $629,095,113.99 | $263,342.89 | $2,327.07 |
| 2026-03-26 | $639,911,297.84 | $231,273.35 | $2,367.02 |
| 2026-03-27 | $607,704,484.15 | $347,897.74 | $2,249.61 |
| 2026-03-28 | $583,251,779.10 | $296,371.94 | $2,159.25 |
| 2026-03-29 | $585,748,085.72 | $762,984.13 | $2,168.45 |
| 2026-03-30 | $578,163,687.84 | $294,138.56 | $2,140.37 |
| 2026-03-31 | $592,721,873.46 | $372,310.13 | $2,194.53 |
| 2026-04-01 | $614,794,425.68 | $283,879.69 | $2,285.44 |
| 2026-04-02 | $619,112,158.19 | $310,947.07 | $2,326.91 |
| 2026-04-03 | $597,378,754.93 | $458,808.68 | $2,240.98 |
| 2026-04-04 | $594,149,879.43 | $90,916.06 | $2,229.02 |
| 2026-04-05 | $598,856,578.70 | $35,746.37 | $2,246.76 |
| 2026-04-06 | $614,451,004.93 | $187,630.79 | $2,305.28 |
| 2026-04-07 | $612,855,412.35 | $287,866.89 | $2,299.16 |
| 2026-04-08 | $654,327,222.11 | $625,506.36 | $2,454.73 |
| 2026-04-09 | $638,570,521.61 | $285,534.65 | $2,395.46 |
| 2026-04-10 | $634,487,644.63 | $244,579.53 | $2,379.94 |
| 2026-04-11 | $650,737,853.36 | $150,023.95 | $2,441.04 |
| 2026-04-12 | $664,880,975.06 | $156,023.25 | $2,498.67 |
| 2026-04-13 | $634,418,872.66 | $334,247.09 | $2,384.20 |
| 2026-04-14 | $689,148,108.46 | $674,291.19 | $2,587.15 |
| 2026-04-15 | $671,778,776.74 | $262,926.54 | $2,521.97 |
| 2026-04-16 | $678,378,244.17 | $213,954.39 | $2,547.79 |
| 2026-04-17 | $681,390,218.46 | $488,831.22 | $2,558.94 |
| 2026-04-18 | $699,598,291.49 | $321,373.49 | $2,631.91 |
| 2026-04-19 | $682,215,368.49 | $296,365.61 | $2,560.58 |
| 2026-04-20 | $659,062,357.54 | $1,160,500.68 | $2,473.70 |
| 2026-04-21 | $670,929,722.54 | $618,831.48 | $2,518.24 |
| 2026-04-22 | $681,629,771.18 | $590,531.85 | $2,558.40 |
| 2026-04-23 | $691,017,954.08 | $332,457.41 | $2,593.63 |
| 2026-04-24 | $677,494,807.50 | $636,785.81 | $2,542.88 |
| 2026-04-25 | $672,285,885.38 | $427,404.86 | $2,523.47 |
| 2026-04-26 | $670,007,468.26 | $169,871.22 | $2,524.05 |
| 2026-04-27 | $673,277,197.76 | $270,880.59 | $2,594.07 |
| 2026-04-28 | $631,010,436.90 | $407,175.94 | $2,496.68 |
| 2026-04-29 | $624,801,468.95 | $246,109.06 | $2,483.95 |
| 2026-04-30 | $567,765,248.10 | $687,208.20 | $2,452.79 |
| 2026-05-01 | $555,801,013.01 | $444,521.91 | $2,464.99 |
| 2026-05-02 | $552,219,273.66 | $837,575.76 | $2,505.14 |
| 2026-05-03 | $560,419,079.48 | $106,175.16 | $2,543.73 |
| 2026-05-04 | $558,201,389.73 | $380,206.88 | $2,533.71 |
| 2026-05-05 | $567,035,652.80 | $505,105.09 | $2,574.94 |
| 2026-05-06 | $566,014,990.78 | $271,551.16 | $2,571.39 |
| 2026-05-07 | $542,770,597.98 | $391,881.24 | $2,513.08 |
| 2026-05-08 | $535,949,191.81 | $268,088.89 | $2,504.75 |
| 2026-05-09 | $539,873,021.15 | $65,904.92 | $2,524.74 |
| 2026-05-10 | $543,594,253.51 | $307,926.23 | $2,543.36 |
| 2026-05-11 | $540,253,024.46 | $315,320.71 | $2,588.93 |
| 2026-05-12 | $579,159,511.36 | $297,680.46 | $2,551.09 |
| 2026-05-13 | $564,740,816.12 | $244,858.70 | $2,482.31 |
| 2026-05-14 | $552,660,825.33 | $237,181.63 | $2,479.28 |
| 2026-05-15 | $559,213,500.70 | $227,562.49 | $2,504.97 |
| 2026-05-16 | $534,229,683.28 | $3,186,490.99 | $2,424.44 |
| 2026-05-17 | $525,124,650.85 | $396,168.71 | $2,389.85 |
| 2026-05-18 | $497,900,333.34 | $856,449.38 | $2,335.80 |
| 2026-05-19 | $493,141,934.07 | $637,157.79 | $2,314.50 |
| 2026-05-20 | $485,815,007.11 | $234,343.05 | $2,299.61 |
| 2026-05-21 | $491,290,327.25 | $267,428.67 | $2,329.69 |
| 2026-05-22 | $482,632,809.86 | $363,182.16 | $2,319.70 |
| 2026-05-23 | $459,977,415.84 | $279,725.87 | $2,221.67 |
| 2026-05-24 | $478,873,193.60 | $474,799.25 | $2,313.00 |
| 2026-05-25 | $472,415,141.99 | $260,693.75 | $2,282.65 |
| 2026-05-26 | $475,435,383.52 | $354,362.41 | $2,297.89 |
| 2026-05-27 | $469,045,965.42 | $494,255.98 | $2,267.09 |
| 2026-05-28 | $455,455,782.60 | $2,019,200.56 | $2,202.88 |
| 2026-05-29 | $455,222,386.13 | $929,710.13 | $2,203.61 |
| 2026-05-30 | $452,845,962.40 | $433,734.80 | $2,192.24 |
| 2026-05-31 | $453,219,563.51 | $238,452.29 | $2,206.09 |
| 2026-06-01 | $448,946,439.71 | $90,294.82 | $2,185.48 |
| 2026-06-02 | $448,715,404.91 | $424,614.05 | $2,185.52 |
| 2026-06-03 | $426,128,694.58 | $318,264.97 | $2,028.22 |
| 2026-06-04 | $416,414,155.88 | $532,954.11 | $1,985.25 |
| 2026-06-05 | $403,404,562.17 | $355,801.90 | $1,928.15 |
| 2026-06-06 | $360,758,852.19 | $2,134,088.02 | $1,722.94 |
| 2026-06-07 | $354,565,598.19 | $695,033.32 | $1,699.25 |
| 2026-06-08 | $383,808,767.71 | $152,650.70 | $1,839.47 |
| 2026-06-09 | $385,563,574.94 | $158,480.38 | $1,848.13 |
| 2026-06-10 | $372,439,140.55 | $107,197.73 | $1,785.89 |
| 2026-06-11 | $369,359,655.74 | $94,836.18 | $1,771.56 |
| 2026-06-12 | $354,591,051.02 | $942,006.98 | $1,751.20 |
| 2026-06-13 | $357,045,644.84 | $94,433.25 | $1,818.44 |
| 2026-06-14 | $348,345,620.10 | $104,321.22 | $1,777.81 |
| 2026-06-15 | $369,235,947.64 | $118,965.64 | $1,884.58 |
| 2026-06-16 | $383,845,965.61 | $635,680.72 | $1,960.33 |
| 2026-06-17 | $382,106,589.64 | $424,606.16 | $1,952.65 |
| 2026-06-18 | $396,962,220.72 | $454,226.60 | $1,904.23 |
| 2026-06-19 | $386,984,276.78 | $297,369.92 | $1,856.78 |
| 2026-06-20 | $387,294,329.86 | $149,274.58 | $1,858.36 |
| 2026-06-21 | $394,238,826.00 | $217,958.66 | $1,891.78 |
| 2026-06-22 | $391,131,560.10 | $91,900.70 | $1,876.82 |
| 2026-06-23 | $394,099,980.44 | $351,063.13 | $1,891.14 |
| 2026-06-24 | $379,179,812.76 | $283,822.96 | $1,819.76 |
| 2026-06-25 | $360,170,436.28 | $819,840.96 | $1,728.75 |
| 2026-06-26 | $359,809,246.41 | $526,913.16 | $1,714.94 |
| 2026-06-27 | $360,498,848.35 | $400,113.04 | $1,718.36 |
| 2026-06-28 | $361,071,545.51 | $163,273.31 | $1,721.32 |
| 2026-06-29 | $360,270,011.80 | $143,249.19 | $1,717.65 |
| 2026-06-30 | $368,330,380.35 | $292,619.20 | $1,756.15 |
| 2026-07-01 | $359,488,303.10 | $317,879.56 | $1,714.05 |
| 2026-07-02 | $415,577,608.86 | $520,146.66 | $1,773.18 |
| 2026-07-03 | $434,923,964.93 | $816,970.05 | $1,855.73 |
| 2026-07-04 | $450,103,337.90 | $414,943.70 | $1,920.55 |
| 2026-07-05 | $455,422,765.68 | $94,874.30 | $1,943.83 |
| 2026-07-06 | $458,074,426.40 | $391,636.98 | $1,955.29 |
| 2026-07-07 | $463,208,332.24 | $861,690.28 | $1,977.75 |
| 2026-07-08 | $454,890,667.96 | $508,551.14 | $1,942.77 |
| 2026-07-09 | $446,261,587.47 | $417,855.08 | $1,906.02 |
| 2026-07-10 | $447,474,996.34 | $313,567.60 | $1,911.22 |
| 2026-07-11 | $459,404,890.93 | $438,681.22 | $1,962.20 |
| 2026-07-12 | $458,740,677.84 | $180,128.16 | $1,959.43 |
| 2026-07-13 | $462,719,133.80 | $236,300.02 | $1,976.80 |
| 2026-07-14 | $452,209,964.03 | $686,105.28 | $1,931.97 |
| 2026-07-15 | $482,616,784.27 | $590,208.82 | $2,061.96 |
| 2026-07-16 | $494,153,325.52 | $462,497.56 | $2,111.38 |
| 2026-07-17 | $478,364,264.89 | $326,711.95 | $2,044.78 |
| 2026-07-18 | $471,306,479.29 | $726,352.78 | $2,014.48 |
| 2026-07-19 | $475,360,750.75 | $77,959.18 | $2,033.66 |
| 2026-07-20 | $477,123,317.01 | $146,032.51 | $2,041.99 |
| 2026-07-21 | $487,175,579.02 | $428,141.75 | $2,084.98 |
| 2026-07-22 | $490,145,208.42 | $300,884.69 | $2,097.15 |
| 2026-07-23 | $499,799,851.69 | $288,775.71 | $2,138.40 |
| 2026-07-24 | $480,928,475.00 | $245,213.86 | $2,057.67 |
| 2026-07-25 | $477,982,126.55 | $496,077.64 | $2,045.12 |
| 2026-07-26 | $475,921,411.45 | $55,106.50 | $2,036.37 |
| 2026-07-27 | $491,955,006.07 | $356,338.73 | $2,119.83 |
| 2026-07-28 | $483,048,855.08 | $587,283.34 | $2,079.86 |
| 2026-07-29 | $494,478,203.97 | $505,422.20 | $2,129.77 |
| 2026-07-30 | $482,602,180.16 | $574,028.67 | $2,078.99 |
| 2026-07-31 | $489,188,536.30 | $370,977.96 | $2,107.44 |
| 2026-08-01 | $468,800,043.42 | $397,100.58 | $2,035.89 |
| 2026-08-02 | $466,617,927.54 | $157,560.57 | $2,026.70 |
| 2026-08-03 | $473,444,378.62 | $275,746.40 | $2,056.35 |
| 2026-08-04 | $465,949,135.26 | $284,525.98 | $2,023.86 |
| 2026-08-05 | $470,836,425.69 | $203,614.52 | $2,045.09 |
| 2026-08-06 | $472,076,331.43 | $351,548.20 | $2,093.19 |
| 2026-08-07 | $471,586,279.86 | $91,878.83 | $2,091.08 |
| 2026-08-08 | $462,106,931.52 | $178,410.31 | $2,096.08 |
| 2026-08-09 | $462,180,474.42 | $79,723.01 | $2,096.86 |
| 2026-08-10 | $454,648,359.83 | $89,199.89 | $2,098.69 |
| 2026-08-11 | $445,901,259.25 | $237,876.52 | $2,058.33 |
| 2026-08-12 | $445,414,918.21 | $153,087.11 | $2,056.10 |
| 2026-08-13 | $446,742,130.82 | $203,622.96 | $2,062.23 |
| 2026-08-14 | $447,034,073.24 | $184,569.90 | $2,063.57 |
| 2026-08-15 | $445,750,891.37 | $438,063.17 | $2,057.74 |
| 2026-08-16 | $446,509,656.99 | $384,741.49 | $2,061.55 |
| 2026-08-17 | $446,060,446.38 | $105,062.17 | $2,053.88 |
| 2026-08-18 | $455,026,434.15 | $1,258,736.91 | $2,095.35 |
| 2026-08-19 | $457,217,977.79 | $617,474.06 | $2,105.83 |
| 2026-08-20 | $535,276,030.55 | $1,944,142.65 | $2,474.09 |
| 2026-08-21 | $550,599,681.38 | $1,240,451.17 | $2,547.25 |
| 2026-08-22 | $600,346,187.25 | $1,854,614.19 | $2,778.22 |
| 2026-08-23 | $570,646,970.03 | $866,187.33 | $2,648.75 |
| 2026-08-24 | $581,474,334.56 | $878,266.80 | $2,699.63 |
| 2026-08-25 | $585,698,738.07 | $1,038,449.76 | $2,719.52 |
| 2026-08-26 | $577,146,347.41 | $758,421.76 | $2,682.89 |
| 2026-08-26 | $580,403,572.61 | $509,219.92 | $2,698.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
