Mantle Restaked ETH CMETH N/A
$2,053.81 0.13% (1d)
Market Overview
Mantle Restaked ETH current market price is $2,053.81 with a 24 hour trading volume of $1,175. The total available supply of Mantle Restaked ETH is 16,747 CMETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $34.23M. The CMETH price is 0.11% up in the last one hour.
The high price of the Mantle Restaked ETH is $2,086.94 and low price is $2,021.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mantle Restaked ETH Rank
(Not Available)
Mantle Restaked ETH Price
$2,053.81
Market Cap
$34.23M 0.37%
Fully Diluted Valuation
$34.23M
Trading Volume(24h)
$1,175
Circulating Supply
16,747 CMETH
Total Supply
16,747 CMETH
Max Supply
(Not Available)
High(24h)
$2,086.94
Low(24h)
$2,021.71
All-time High
$5,306.91 61.3%
24 Aug 2025
All-time Low
$1,480.70 38.7%
08 Apr 2025
Cryptocurrency Mantle Restaked ETH Calculator
Want to convert more cryptocurrencies?
Mantle Restaked ETH Historical Data Chart
1h
0.11%
24h
0.13%
7d
2.19%
14d
4.45%
30d
20.22%
60d
10.61%
200d
41.33%
1y
48.23%
Mantle Restaked ETH Historical Data
Historical data of Mantle Restaked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $763,009,347.05 | $8,299,069.90 | $3,870.33 |
| 2025-07-25 | $784,825,704.31 | $11,693,856.31 | $3,966.88 |
| 2025-07-26 | $785,581,212.41 | $13,061,900.89 | $3,985.57 |
| 2025-07-27 | $789,469,584.16 | $5,600,016.28 | $4,001.25 |
| 2025-07-28 | $813,256,436.48 | $6,000,616.25 | $4,125.45 |
| 2025-07-29 | $793,377,676.80 | $7,979,149.69 | $4,059.83 |
| 2025-07-30 | $798,025,754.07 | $12,855,648.59 | $4,055.34 |
| 2025-07-31 | $799,225,556.19 | $10,518,982.02 | $4,058.47 |
| 2025-08-01 | $778,063,249.94 | $5,906,728.55 | $3,964.17 |
| 2025-08-02 | $733,638,571.46 | $12,214,516.87 | $3,732.16 |
| 2025-08-03 | $714,445,770.51 | $6,979,935.51 | $3,646.79 |
| 2025-08-04 | $735,947,075.05 | $4,008,393.81 | $3,750.28 |
| 2025-08-05 | $778,887,670.20 | $7,396,768.48 | $3,980.12 |
| 2025-08-06 | $758,584,396.39 | $8,098,406.28 | $3,863.48 |
| 2025-08-07 | $772,272,662.43 | $6,500,653.19 | $3,934.33 |
| 2025-08-08 | $819,751,249.09 | $9,772,531.55 | $4,190.03 |
| 2025-08-09 | $681,267,244.09 | $10,483,212.43 | $4,281.45 |
| 2025-08-10 | $723,514,347.11 | $14,407,225.33 | $4,562.47 |
| 2025-08-11 | $715,166,026.99 | $8,390,173.53 | $4,514.75 |
| 2025-08-12 | $710,828,960.24 | $11,713,296.81 | $4,503.04 |
| 2025-08-13 | $773,193,875.48 | $15,360,079.53 | $4,874.46 |
| 2025-08-14 | $800,786,255.93 | $22,748,628.19 | $5,073.36 |
| 2025-08-15 | $758,661,899.57 | $24,153,158.21 | $4,846.19 |
| 2025-08-16 | $717,766,308.90 | $10,777,006.09 | $4,729.53 |
| 2025-08-17 | $718,085,801.20 | $3,825,557.21 | $4,735.92 |
| 2025-08-18 | $724,465,528.88 | $7,338,571.49 | $4,783.44 |
| 2025-08-19 | $696,200,079.13 | $13,753,467.86 | $4,605.67 |
| 2025-08-20 | $658,352,920.66 | $12,416,927.20 | $4,358.86 |
| 2025-08-21 | $639,828,964.67 | $13,821,678.08 | $4,634.25 |
| 2025-08-22 | $626,539,384.28 | $7,783,591.73 | $4,532.69 |
| 2025-08-23 | $713,692,812.38 | $26,279,806.43 | $5,175.57 |
| 2025-08-24 | $704,014,284.76 | $7,873,881.79 | $5,125.23 |
| 2025-08-25 | $703,216,858.59 | $14,851,760.92 | $5,116.32 |
| 2025-08-26 | $644,763,161.34 | $18,128,144.63 | $4,695.51 |
| 2025-08-27 | $676,423,517.57 | $12,187,919.56 | $4,909.05 |
| 2025-08-28 | $672,509,808.75 | $11,402,343.35 | $4,823.90 |
| 2025-08-29 | $676,081,861.41 | $5,258,726.49 | $4,855.52 |
| 2025-08-30 | $652,262,876.73 | $9,680,816.02 | $4,675.07 |
| 2025-08-31 | $651,132,539.46 | $4,347,418.42 | $4,694.24 |
| 2025-09-01 | $657,905,055.87 | $4,842,871.56 | $4,717.04 |
| 2025-09-02 | $646,105,057.86 | $8,653,708.92 | $4,635.58 |
| 2025-09-03 | $643,087,420.53 | $9,134,912.50 | $4,632.54 |
| 2025-09-04 | $617,409,545.36 | $6,238,706.42 | $4,774.23 |
| 2025-09-05 | $597,750,068.76 | $7,335,772.64 | $4,634.76 |
| 2025-09-06 | $598,368,269.50 | $9,059,458.52 | $4,629.54 |
| 2025-09-07 | $592,931,560.51 | $1,962,554.79 | $4,586.94 |
| 2025-09-08 | $596,545,433.40 | $2,347,706.78 | $4,622.88 |
| 2025-09-09 | $595,514,540.77 | $6,483,244.90 | $4,609.60 |
| 2025-09-10 | $598,118,620.90 | $3,071,200.17 | $4,614.35 |
| 2025-09-11 | $599,490,750.66 | $5,727,458.08 | $4,649.99 |
| 2025-09-12 | $614,291,981.57 | $5,296,536.22 | $4,777.55 |
| 2025-09-13 | $651,267,305.57 | $9,898,231.15 | $5,041.99 |
| 2025-09-14 | $641,863,322.03 | $4,884,223.87 | $4,983.09 |
| 2025-09-15 | $635,728,991.89 | $3,127,665.86 | $4,927.61 |
| 2025-09-16 | $622,336,650.86 | $7,938,984.12 | $4,825.57 |
| 2025-09-17 | $620,989,548.16 | $4,333,614.80 | $4,835.22 |
| 2025-09-18 | $633,949,746.38 | $12,302,985.07 | $4,923.12 |
| 2025-09-19 | $639,360,102.06 | $6,477,628.36 | $4,930.79 |
| 2025-09-20 | $623,022,454.20 | $4,240,112.62 | $4,799.62 |
| 2025-09-21 | $625,226,644.21 | $1,118,750.72 | $4,818.28 |
| 2025-09-22 | $618,501,474.08 | $1,852,322.73 | $4,775.24 |
| 2025-09-23 | $586,153,982.68 | $7,530,082.74 | $4,524.27 |
| 2025-09-24 | $578,754,795.72 | $4,630,220.33 | $4,471.07 |
| 2025-09-25 | $578,882,692.95 | $4,499,176.05 | $4,473.17 |
| 2025-09-26 | $538,175,653.72 | $9,156,186.17 | $4,184.26 |
| 2025-09-27 | $559,200,778.93 | $8,414,359.25 | $4,320.31 |
| 2025-09-28 | $558,992,457.84 | $2,411,808.72 | $4,315.76 |
| 2025-09-29 | $573,777,033.43 | $3,080,882.09 | $4,446.42 |
| 2025-09-30 | $585,978,071.24 | $3,433,497.43 | $4,535.64 |
| 2025-10-01 | $575,870,044.08 | $4,813,433.32 | $4,465.64 |
| 2025-10-02 | $603,757,950.89 | $6,570,135.50 | $4,685.09 |
| 2025-10-03 | $620,290,481.08 | $4,989,988.63 | $4,820.85 |
| 2025-10-04 | $625,017,272.87 | $5,923,222.73 | $4,856.59 |
| 2025-10-05 | $621,748,957.10 | $2,735,721.88 | $4,833.16 |
| 2025-10-06 | $624,061,243.01 | $5,630,584.84 | $4,858.42 |
| 2025-10-07 | $648,585,321.15 | $5,986,412.37 | $5,071.33 |
| 2025-10-08 | $615,170,741.15 | $10,806,077.78 | $4,794.54 |
| 2025-10-09 | $627,932,938.52 | $7,197,581.57 | $4,899.45 |
| 2025-10-10 | $594,770,509.78 | $10,287,724.32 | $4,700.08 |
| 2025-10-11 | $522,405,817.84 | $31,006,005.49 | $4,116.37 |
| 2025-10-12 | $511,633,471.65 | $17,895,031.09 | $4,033.76 |
| 2025-10-13 | $567,510,428.41 | $21,138,809.82 | $4,472.40 |
| 2025-10-14 | $578,441,101.87 | $18,495,796.95 | $4,578.27 |
| 2025-10-15 | $539,705,785.89 | $22,279,890.46 | $4,434.05 |
| 2025-10-16 | $520,742,862.83 | $16,899,192.04 | $4,285.68 |
| 2025-10-17 | $509,504,372.98 | $12,720,125.24 | $4,177.28 |
| 2025-10-18 | $469,433,071.66 | $11,430,820.17 | $4,131.21 |
| 2025-10-19 | $471,695,100.53 | $3,315,037.47 | $4,191.67 |
| 2025-10-20 | $482,419,959.99 | $5,855,116.40 | $4,296.41 |
| 2025-10-21 | $480,939,665.09 | $7,794,112.74 | $4,276.87 |
| 2025-10-22 | $469,518,933.11 | $12,602,679.35 | $4,167.77 |
| 2025-10-23 | $457,166,012.65 | $10,686,926.77 | $4,079.68 |
| 2025-10-24 | $465,304,569.14 | $6,062,787.40 | $4,159.45 |
| 2025-10-25 | $439,926,498.18 | $7,181,619.75 | $4,245.70 |
| 2025-10-26 | $438,503,677.05 | $1,597,244.31 | $4,257.41 |
| 2025-10-27 | $461,677,378.26 | $5,769,750.20 | $4,477.15 |
| 2025-10-28 | $457,297,010.37 | $9,247,455.05 | $4,438.28 |
| 2025-10-29 | $441,115,102.61 | $7,905,005.03 | $4,301.98 |
| 2025-10-30 | $430,136,578.89 | $8,907,751.45 | $4,201.15 |
| 2025-10-31 | $408,971,423.84 | $10,186,785.36 | $4,100.44 |
| 2025-11-01 | $413,125,550.52 | $6,637,269.47 | $4,142.70 |
| 2025-11-02 | $416,828,930.83 | $1,196,072.53 | $4,177.71 |
| 2025-11-03 | $420,113,469.20 | $2,349,305.60 | $4,221.16 |
| 2025-11-04 | $387,767,449.95 | $13,123,255.63 | $3,893.66 |
| 2025-11-05 | $354,150,897.53 | $29,147,879.66 | $3,552.46 |
| 2025-11-06 | $367,613,688.34 | $13,307,400.87 | $3,666.58 |
| 2025-11-07 | $354,467,449.87 | $10,779,836.88 | $3,564.48 |
| 2025-11-08 | $345,787,300.42 | $15,257,189.60 | $3,696.44 |
| 2025-11-09 | $342,233,510.83 | $4,729,519.48 | $3,653.85 |
| 2025-11-10 | $360,286,838.58 | $8,541,992.03 | $3,863.92 |
| 2025-11-11 | $358,465,144.52 | $7,190,420.17 | $3,849.75 |
| 2025-11-12 | $339,118,803.15 | $8,135,161.29 | $3,682.02 |
| 2025-11-13 | $338,914,826.44 | $9,139,141.35 | $3,681.56 |
| 2025-11-14 | $320,706,020.68 | $14,425,817.43 | $3,488.14 |
| 2025-11-15 | $306,227,638.19 | $20,777,309.76 | $3,360.63 |
| 2025-11-16 | $312,248,069.43 | $4,198,219.67 | $3,432.56 |
| 2025-11-17 | $304,732,523.65 | $12,097,262.44 | $3,342.71 |
| 2025-11-18 | $297,958,582.83 | $13,519,955.40 | $3,266.21 |
| 2025-11-19 | $306,680,011.83 | $12,765,959.34 | $3,369.46 |
| 2025-11-20 | $297,405,178.66 | $11,758,280.13 | $3,262.95 |
| 2025-11-21 | $279,228,371.79 | $13,226,725.96 | $3,061.96 |
| 2025-11-22 | $272,160,709.80 | $21,410,546.53 | $2,983.13 |
| 2025-11-23 | $273,292,183.75 | $4,063,568.68 | $2,995.41 |
| 2025-11-24 | $275,961,230.61 | $4,777,425.22 | $3,017.28 |
| 2025-11-25 | $290,895,426.64 | $10,378,512.53 | $3,182.63 |
| 2025-11-26 | $291,204,187.48 | $8,171,931.66 | $3,195.20 |
| 2025-11-27 | $297,343,633.19 | $5,419,074.43 | $3,267.69 |
| 2025-11-28 | $295,789,552.20 | $3,120,463.21 | $3,253.79 |
| 2025-11-29 | $299,193,208.85 | $4,673,447.51 | $3,280.58 |
| 2025-11-30 | $293,734,746.24 | $2,068,005.18 | $3,231.51 |
| 2025-12-01 | $293,295,823.23 | $1,799,515.16 | $3,228.33 |
| 2025-12-02 | $275,705,247.84 | $9,458,810.20 | $3,027.48 |
| 2025-12-03 | $291,781,747.14 | $7,343,024.15 | $3,236.38 |
| 2025-12-04 | $308,421,752.13 | $10,224,707.24 | $3,446.24 |
| 2025-12-05 | $302,775,652.23 | $7,661,295.30 | $3,390.97 |
| 2025-12-06 | $291,119,109.95 | $8,992,422.63 | $3,263.21 |
| 2025-12-07 | $292,660,731.83 | $1,493,529.92 | $3,277.34 |
| 2025-12-08 | $295,336,817.00 | $9,253,827.33 | $3,310.01 |
| 2025-12-09 | $300,628,108.20 | $8,174,149.38 | $3,373.49 |
| 2025-12-10 | $314,184,120.70 | $11,574,887.92 | $3,597.22 |
| 2025-12-11 | $314,612,118.31 | $12,115,780.75 | $3,599.73 |
| 2025-12-12 | $306,250,730.69 | $9,679,274.35 | $3,505.31 |
| 2025-12-13 | $291,300,131.98 | $7,392,675.08 | $3,334.20 |
| 2025-12-14 | $292,819,153.24 | $1,658,844.91 | $3,355.88 |
| 2025-12-15 | $289,321,572.76 | $3,565,144.87 | $3,321.01 |
| 2025-12-16 | $280,005,144.94 | $10,060,407.78 | $3,206.92 |
| 2025-12-17 | $280,169,487.18 | $7,952,076.41 | $3,206.83 |
| 2025-12-18 | $268,312,610.92 | $9,916,172.28 | $3,067.00 |
| 2025-12-19 | $266,991,117.29 | $11,238,010.09 | $3,060.02 |
| 2025-12-20 | $283,273,471.69 | $9,608,513.63 | $3,224.16 |
| 2025-12-21 | $281,522,305.05 | $560,517.92 | $3,224.65 |
| 2025-12-22 | $284,554,550.55 | $1,981,840.77 | $3,256.68 |
| 2025-12-23 | $284,430,105.24 | $6,338,440.08 | $3,253.52 |
| 2025-12-24 | $279,934,958.16 | $5,177,330.41 | $3,214.39 |
| 2025-12-25 | $278,070,479.23 | $2,596,813.17 | $3,191.59 |
| 2025-12-26 | $273,855,043.77 | $1,900,859.67 | $3,143.35 |
| 2025-12-27 | $276,136,627.29 | $3,631,217.11 | $3,171.17 |
| 2025-12-28 | $278,076,458.19 | $701,988.99 | $3,191.23 |
| 2025-12-29 | $277,928,144.79 | $785,221.89 | $3,192.85 |
| 2025-12-30 | $277,128,707.28 | $4,811,806.10 | $3,184.00 |
| 2025-12-31 | $280,033,005.71 | $2,755,432.69 | $3,221.31 |
| 2026-01-01 | $278,476,600.08 | $2,109,649.77 | $3,216.01 |
| 2026-01-02 | $280,748,489.56 | $392,956.25 | $3,243.28 |
| 2026-01-03 | $292,840,838.27 | $2,075,844.89 | $3,384.17 |
| 2026-01-04 | $291,544,204.84 | $477,011.06 | $3,379.66 |
| 2026-01-05 | $293,579,237.58 | $585,093.58 | $3,407.81 |
| 2026-01-06 | $286,367,837.42 | $4,267,023.81 | $3,500.50 |
| 2026-01-07 | $290,654,645.29 | $2,079,491.61 | $3,558.92 |
| 2026-01-08 | $280,086,605.07 | $2,918,198.24 | $3,435.41 |
| 2026-01-09 | $275,375,939.18 | $1,733,723.58 | $3,377.30 |
| 2026-01-10 | $272,884,739.36 | $1,798,066.61 | $3,346.75 |
| 2026-01-11 | $272,526,385.34 | $126,741.93 | $3,342.35 |
| 2026-01-12 | $274,749,992.76 | $605,594.40 | $3,372.46 |
| 2026-01-13 | $273,596,070.46 | $2,677,552.40 | $3,357.70 |
| 2026-01-14 | $271,992,356.41 | $2,095,291.59 | $3,603.34 |
| 2026-01-15 | $273,804,925.54 | $1,906,110.98 | $3,640.59 |
| 2026-01-16 | $269,925,570.74 | $1,781,895.73 | $3,591.82 |
| 2026-01-17 | $267,681,483.03 | $778,335.49 | $3,564.76 |
| 2026-01-18 | $268,954,834.11 | $177,876.91 | $3,586.49 |
| 2026-01-19 | $262,197,260.01 | $1,301,738.74 | $3,496.38 |
| 2026-01-20 | $252,102,320.67 | $1,521,937.03 | $3,453.88 |
| 2026-01-21 | $233,840,989.46 | $2,470,650.02 | $3,191.51 |
| 2026-01-22 | $237,453,456.89 | $3,810,452.86 | $3,234.73 |
| 2026-01-23 | $234,726,284.16 | $2,072,435.46 | $3,200.04 |
| 2026-01-24 | $234,763,244.47 | $1,633,661.72 | $3,200.06 |
| 2026-01-25 | $235,456,354.00 | $254,970.72 | $3,209.50 |
| 2026-01-26 | $223,979,364.30 | $1,577,882.45 | $3,049.73 |
| 2026-01-27 | $233,542,392.59 | $2,273,895.74 | $3,180.07 |
| 2026-01-28 | $239,686,380.66 | $1,822,096.82 | $3,264.96 |
| 2026-01-29 | $238,368,732.76 | $2,505,992.42 | $3,253.08 |
| 2026-01-30 | $223,982,306.10 | $2,878,908.99 | $3,056.55 |
| 2026-01-31 | $215,161,309.32 | $9,333,569.76 | $2,928.57 |
| 2026-02-01 | $194,368,097.86 | $7,731,728.71 | $2,651.83 |
| 2026-02-02 | $181,224,448.82 | $12,022,943.53 | $2,466.92 |
| 2026-02-03 | $187,603,733.24 | $9,042,294.46 | $2,543.70 |
| 2026-02-04 | $178,839,946.05 | $14,145,543.62 | $2,418.55 |
| 2026-02-05 | $172,526,534.27 | $8,789,563.23 | $2,331.77 |
| 2026-02-06 | $145,397,530.81 | $20,386,115.35 | $1,986.83 |
| 2026-02-07 | $163,521,650.51 | $20,191,426.70 | $2,234.76 |
| 2026-02-08 | $165,229,382.97 | $13,961,431.77 | $2,263.83 |
| 2026-02-09 | $162,945,060.74 | $6,498,352.48 | $2,240.40 |
| 2026-02-10 | $166,075,089.17 | $10,782,104.00 | $2,287.40 |
| 2026-02-11 | $158,049,159.35 | $7,142,937.49 | $2,188.68 |
| 2026-02-12 | $153,174,419.21 | $7,693,657.49 | $2,106.37 |
| 2026-02-13 | $152,936,257.90 | $4,798,475.56 | $2,111.42 |
| 2026-02-14 | $160,793,825.47 | $4,044,228.38 | $2,219.90 |
| 2026-02-15 | $163,629,581.79 | $1,798,437.65 | $2,265.44 |
| 2026-02-16 | $153,577,419.95 | $5,516,503.50 | $2,127.64 |
| 2026-02-17 | $156,725,771.34 | $4,469,226.71 | $2,167.86 |
| 2026-02-18 | $156,719,641.82 | $3,986,601.78 | $2,167.86 |
| 2026-02-19 | $153,024,080.25 | $3,665,939.52 | $2,116.74 |
| 2026-02-20 | $152,655,252.55 | $3,203,095.16 | $2,111.63 |
| 2026-02-21 | $154,801,811.62 | $1,726,686.68 | $2,141.33 |
| 2026-02-22 | $153,534,801.19 | $717,087.66 | $2,123.80 |
| 2026-02-23 | $147,565,901.68 | $2,169,224.66 | $2,041.15 |
| 2026-02-24 | $146,181,349.22 | $5,222,243.94 | $2,017.38 |
| 2026-02-25 | $144,215,231.76 | $4,281,158.98 | $2,016.37 |
| 2026-02-26 | $158,883,365.89 | $8,882,887.40 | $2,229.27 |
| 2026-02-27 | $154,698,566.66 | $4,660,962.52 | $2,178.23 |
| 2026-02-28 | $148,977,846.83 | $4,109,028.65 | $2,094.87 |
| 2026-03-01 | $152,115,560.73 | $6,650,389.04 | $2,133.50 |
| 2026-03-02 | $150,150,148.43 | $7,945,565.26 | $2,111.14 |
| 2026-03-03 | $157,936,104.31 | $7,475,001.85 | $2,222.34 |
| 2026-03-04 | $153,103,969.30 | $6,987,095.21 | $2,155.74 |
| 2026-03-05 | $164,230,768.79 | $8,284,498.68 | $2,313.88 |
| 2026-03-06 | $159,500,730.37 | $1,097,522.43 | $2,253.13 |
| 2026-03-07 | $150,907,351.04 | $597,756.98 | $2,138.57 |
| 2026-03-08 | $150,599,470.63 | $56,498.74 | $2,135.05 |
| 2026-03-09 | $148,826,508.54 | $521,874.45 | $2,110.01 |
| 2026-03-10 | $152,840,644.63 | $867,608.11 | $2,167.06 |
| 2026-03-11 | $156,182,525.56 | $482,170.27 | $2,215.10 |
| 2026-03-12 | $156,708,947.43 | $527,650.99 | $2,226.05 |
| 2026-03-13 | $157,816,070.90 | $605,589.57 | $2,242.95 |
| 2026-03-14 | $159,545,230.43 | $288,752.38 | $2,269.54 |
| 2026-03-15 | $160,296,737.84 | $173,029.19 | $2,281.43 |
| 2026-03-16 | $167,214,475.55 | $329,266.68 | $2,379.88 |
| 2026-03-17 | $180,011,480.41 | $983,626.77 | $2,563.80 |
| 2026-03-18 | $176,967,077.43 | $536,714.70 | $2,522.09 |
| 2026-03-19 | $167,460,866.38 | $399,554.67 | $2,387.00 |
| 2026-03-20 | $159,204,349.71 | $521,945.08 | $2,318.89 |
| 2026-03-21 | $160,137,266.64 | $307,061.10 | $2,332.48 |
| 2026-03-22 | $155,546,310.23 | $203,546.35 | $2,265.61 |
| 2026-03-23 | $153,717,179.22 | $484,660.26 | $2,238.97 |
| 2026-03-24 | $160,172,425.27 | $919,064.23 | $2,332.99 |
| 2026-03-25 | $159,560,640.29 | $555,562.59 | $2,324.08 |
| 2026-03-26 | $162,393,788.86 | $475,653.99 | $2,365.35 |
| 2026-03-27 | $152,098,914.21 | $542,718.41 | $2,248.14 |
| 2026-03-28 | $146,182,773.84 | $543,900.13 | $2,160.99 |
| 2026-03-29 | $146,868,962.92 | $313,478.13 | $2,171.13 |
| 2026-03-30 | $145,986,811.33 | $416,102.16 | $2,158.09 |
| 2026-03-31 | $148,672,622.38 | $685,929.01 | $2,197.80 |
| 2026-04-01 | $154,542,829.98 | $581,878.12 | $2,287.05 |
| 2026-04-02 | $157,422,296.23 | $423,255.71 | $2,329.70 |
| 2026-04-03 | $151,721,591.10 | $566,018.34 | $2,247.17 |
| 2026-04-04 | $150,476,649.50 | $186,190.49 | $2,228.73 |
| 2026-04-05 | $151,829,025.17 | $106,231.45 | $2,249.14 |
| 2026-04-06 | $155,907,790.70 | $357,532.73 | $2,309.56 |
| 2026-04-07 | $155,055,095.32 | $521,372.23 | $2,296.95 |
| 2026-04-08 | $164,920,667.70 | $713,124.35 | $2,443.10 |
| 2026-04-09 | $160,809,814.99 | $585,342.36 | $2,383.17 |
| 2026-04-10 | $160,630,932.71 | $411,961.21 | $2,380.50 |
| 2026-04-11 | $164,678,410.88 | $561,786.33 | $2,440.47 |
| 2026-04-12 | $168,307,296.26 | $651,320.57 | $2,494.25 |
| 2026-04-13 | $160,991,801.37 | $304,444.19 | $2,387.20 |
| 2026-04-14 | $174,701,280.74 | $1,010,458.74 | $2,590.49 |
| 2026-04-15 | $169,877,583.84 | $577,745.71 | $2,522.40 |
| 2026-04-16 | $171,898,781.36 | $345,551.07 | $2,552.41 |
| 2026-04-17 | $171,592,178.42 | $687,295.62 | $2,547.86 |
| 2026-04-18 | $177,295,129.38 | $770,718.95 | $2,632.54 |
| 2026-04-19 | $172,508,453.41 | $745,102.43 | $2,561.81 |
| 2026-04-20 | $167,884,184.92 | $819,989.86 | $2,493.14 |
| 2026-04-21 | $169,760,483.48 | $379,116.53 | $2,521.00 |
| 2026-04-22 | $170,434,145.71 | $415,684.78 | $2,531.01 |
| 2026-04-23 | $175,419,827.78 | $851,172.72 | $2,605.53 |
| 2026-04-24 | $171,460,525.76 | $1,003,328.01 | $2,546.72 |
| 2026-04-25 | $169,846,534.50 | $388,987.37 | $2,522.75 |
| 2026-04-26 | $169,665,868.10 | $97,318.80 | $2,520.06 |
| 2026-04-27 | $173,317,600.24 | $127,503.10 | $2,580.37 |
| 2026-04-28 | $167,462,217.23 | $404,188.05 | $2,493.20 |
| 2026-04-29 | $167,593,292.37 | $292,442.66 | $2,495.15 |
| 2026-04-30 | $164,812,594.07 | $540,496.82 | $2,453.75 |
| 2026-05-01 | $165,402,095.73 | $250,838.53 | $2,462.53 |
| 2026-05-02 | $168,264,896.84 | $265,027.53 | $2,505.60 |
| 2026-05-03 | $169,406,486.61 | $122,963.26 | $2,522.60 |
| 2026-05-04 | $169,999,084.77 | $265,761.91 | $2,531.45 |
| 2026-05-05 | $171,802,841.25 | $386,333.02 | $2,558.72 |
| 2026-05-06 | $162,742,360.68 | $209,073.16 | $2,577.35 |
| 2026-05-07 | $156,873,153.17 | $443,530.33 | $2,566.09 |
| 2026-05-08 | $152,735,093.47 | $619,099.19 | $2,501.96 |
| 2026-05-09 | $153,582,113.30 | $492,018.08 | $2,515.97 |
| 2026-05-10 | $155,158,587.83 | $260,478.64 | $2,542.00 |
| 2026-05-11 | $157,544,389.04 | $127,745.14 | $2,582.22 |
| 2026-05-12 | $155,386,581.22 | $289,162.39 | $2,549.95 |
| 2026-05-13 | $114,020,064.60 | $386,258.78 | $2,482.11 |
| 2026-05-14 | $108,089,703.22 | $198,602.96 | $2,461.57 |
| 2026-05-15 | $110,001,191.15 | $218,246.08 | $2,505.33 |
| 2026-05-16 | $106,041,389.08 | $563,651.57 | $2,415.42 |
| 2026-05-17 | $104,974,193.14 | $296,322.74 | $2,391.76 |
| 2026-05-18 | $101,718,810.99 | $70,437.99 | $2,320.01 |
| 2026-05-19 | $88,858,768.05 | $414,066.39 | $2,324.55 |
| 2026-05-20 | $87,890,104.12 | $148,230.89 | $2,300.87 |
| 2026-05-21 | $82,075,001.15 | $26,903.87 | $2,319.84 |
| 2026-05-22 | $82,264,648.75 | $120.20 | $2,328.15 |
| 2026-05-23 | $79,244,937.59 | $156,026.27 | $2,254.68 |
| 2026-05-24 | $81,035,201.50 | $285,599.20 | $2,308.20 |
| 2026-05-25 | $80,267,125.75 | $150,588.58 | $2,292.04 |
| 2026-05-26 | $80,344,186.60 | $107,511.22 | $2,297.61 |
| 2026-05-27 | $79,114,726.45 | $196,613.06 | $2,264.85 |
| 2026-05-28 | $76,988,062.72 | $269,445.12 | $2,210.05 |
| 2026-05-29 | $76,507,575.44 | $436,997.38 | $2,198.84 |
| 2026-05-30 | $76,048,486.97 | $303,966.70 | $2,195.46 |
| 2026-05-31 | $76,381,152.51 | $74,140.68 | $2,209.95 |
| 2026-06-01 | $75,521,428.35 | $96,549.13 | $2,187.47 |
| 2026-06-02 | $75,441,402.93 | $554,807.00 | $2,185.22 |
| 2026-06-03 | $69,864,507.32 | $613,773.96 | $2,029.08 |
| 2026-06-04 | $67,405,056.40 | $418,666.13 | $1,984.64 |
| 2026-06-05 | $65,214,875.45 | $701,516.47 | $1,930.02 |
| 2026-06-06 | $58,817,145.33 | $1,591,937.41 | $1,734.08 |
| 2026-06-07 | $58,045,504.57 | $525,159.65 | $1,709.64 |
| 2026-06-08 | $62,369,539.14 | $449,306.48 | $1,837.19 |
| 2026-06-09 | $62,553,020.97 | $410,725.33 | $1,848.12 |
| 2026-06-10 | $60,504,575.01 | $227,389.42 | $1,789.47 |
| 2026-06-11 | $59,532,042.00 | $313,688.24 | $1,768.21 |
| 2026-06-12 | $61,662,134.90 | $560,715.03 | $1,833.27 |
| 2026-06-13 | $61,171,447.94 | $201,263.01 | $1,818.93 |
| 2026-06-14 | $61,789,592.36 | $62,273.72 | $1,837.38 |
| 2026-06-15 | $66,018,364.59 | $249,663.43 | $1,963.13 |
| 2026-06-16 | $39,279,712.78 | $889,421.38 | $1,959.60 |
| 2026-06-17 | $38,809,920.08 | $441,179.46 | $1,949.08 |
| 2026-06-18 | $37,858,016.22 | $68,684.06 | $1,912.04 |
| 2026-06-19 | $36,400,821.78 | $11,857.95 | $1,838.64 |
| 2026-06-20 | $35,191,495.47 | $151,764.20 | $1,778.49 |
| 2026-06-21 | $37,616,503.42 | $69,183.79 | $1,901.68 |
| 2026-06-22 | $35,455,429.56 | $113,982.07 | $1,793.61 |
| 2026-06-23 | $37,234,488.77 | $117,066.22 | $1,884.41 |
| 2026-06-24 | $36,026,462.93 | $129,787.99 | $1,823.55 |
| 2026-06-25 | $33,510,951.79 | $372,116.83 | $1,708.31 |
| 2026-06-26 | $33,616,849.60 | $3,647.49 | $1,713.71 |
| 2026-06-27 | $33,520,455.09 | $5,126.92 | $1,709.02 |
| 2026-06-28 | $33,744,587.82 | $1,634.78 | $1,720.73 |
| 2026-06-29 | $33,540,338.47 | $5,925.93 | $1,710.28 |
| 2026-06-30 | $34,011,797.93 | $13,408.20 | $1,734.65 |
| 2026-07-01 | $33,468,856.28 | $22,491.64 | $1,708.68 |
| 2026-07-02 | $34,376,533.99 | $6,385.78 | $1,755.88 |
| 2026-07-03 | $32,973,956.23 | $3,217.27 | $1,849.27 |
| 2026-07-04 | $34,247,681.60 | $2,138.63 | $1,920.42 |
| 2026-07-05 | $34,645,116.22 | $2,545.76 | $1,943.39 |
| 2026-07-06 | $34,902,322.06 | $2,437.39 | $1,957.82 |
| 2026-07-07 | $35,055,924.03 | $100,694.28 | $1,973.51 |
| 2026-07-08 | $34,469,085.89 | $16,092.01 | $1,940.80 |
| 2026-07-09 | $33,867,167.90 | $2,945.56 | $1,906.91 |
| 2026-07-10 | $32,197,176.55 | $2,933.51 | $1,817.04 |
| 2026-07-11 | $34,830,412.80 | $6,128.06 | $1,966.25 |
| 2026-07-12 | $34,250,707.97 | $5,030.86 | $1,959.24 |
| 2026-07-13 | $34,516,970.55 | $11,034.71 | $1,974.82 |
| 2026-07-14 | $33,839,395.09 | $5,812.71 | $1,936.07 |
| 2026-07-15 | $34,832,001.71 | $2,268.15 | $2,072.53 |
| 2026-07-16 | $35,297,988.54 | $21,426.64 | $2,100.31 |
| 2026-07-17 | $34,316,682.04 | $2,389.20 | $2,041.92 |
| 2026-07-18 | $33,769,681.80 | $13,573.39 | $2,009.55 |
| 2026-07-19 | $34,109,406.60 | $678.60 | $2,029.81 |
| 2026-07-20 | $34,416,896.42 | $126.77 | $2,048.11 |
| 2026-07-21 | $34,953,134.04 | $253.94 | $2,080.00 |
| 2026-07-22 | $35,393,862.38 | $4,223.95 | $2,106.59 |
| 2026-07-23 | $36,004,947.66 | $7.04 | $2,149.49 |
| 2026-07-23 | $35,101,444.02 | $714.89 | $2,095.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
