• Cryptos 17419
  • Exchanges 1487
  • Market Cap $2.23T 0.33%
  • 24h Vol $67.70B
  • Dominance BTC 56.2% ETH 9.0%
Mantle
Mantle Intelligence PanelMNT market snapshot, momentum, supply and research checklist.
Calculator
Price$0.513438Current market price
Market Cap$1.70BRank #47
24h Volume$18.97MLiquidity activity
24h Range$0.510755 / $0.518267Low / High

Momentum Board

1H▼ -0.12%
24H▲ 0.29%
7D▼ -6.59%
14D▼ -3.29%
30D▼ -20.70%
200D▼ -51.73%
1Y▼ -15.00%

Supply Intelligence

Circulating3.30B
Total Supply6.22B
Max Supply6.22B

ATH / ATL Watch

All Time High$2.86
All Time Low$0.307978
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Mantle Live Price Update & Market Capitalization

Mantle MNT #47

$0.512 0.21% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Mantle current market price is $0.512 with a 24 hour trading volume of $21.63M. The total available supply of Mantle is 6.22B MNT with a maximum supply of 6.22B MNT. It has secured Rank 47 in the cryptocurrency market with a marketcap of $1.69B. The MNT price is 0.4% down in the last one hour.

The high price of the Mantle is $0.518 and low price is $0.511 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Mantle (MNT)
Sell Mantle (MNT)
Mantle Rank

47

Mantle Price

$0.512

Market Cap

$1.69B 0.34%

Fully Diluted Valuation

$3.19B

Trading Volume(24h)

$21.63M

Circulating Supply

3.30B MNT

Total Supply

6.22B MNT

Max Supply

6.22B MNT

High(24h)

$0.518

Low(24h)

$0.511

All-time High

$2.86 82.04%
09 Oct 2025

All-time Low

$0.308 66.47%
18 Oct 2023

Cryptocurrency Mantle Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Mantle Historical Data Chart

1h

0.4%

24h

0.21%

7d

6.86%

14d

3.73%

30d

21.02%

60d

22.1%

200d

52.33%

1y

15.81%

Mantle Historical Data

Historical data of Mantle past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-23$1,973,675,611.57$274,790,142.65$0.59
2025-06-24$2,037,842,705.80$232,612,418.31$0.61
2025-06-25$2,062,330,849.26$195,092,841.57$0.61
2025-06-26$2,041,715,316.92$162,545,071.36$0.61
2025-06-27$2,026,549,965.78$161,535,650.20$0.60
2025-06-28$2,006,438,175.88$153,524,927.29$0.60
2025-06-29$2,043,744,332.49$150,314,464.49$0.61
2025-06-30$2,031,408,019.37$177,721,888.07$0.60
2025-07-01$1,985,149,761.68$140,731,086.81$0.59
2025-07-02$1,894,342,421.08$223,329,144.71$0.56
2025-07-03$1,962,307,043.97$204,174,034.42$0.58
2025-07-04$1,974,012,815.88$210,035,795.79$0.59
2025-07-05$1,885,868,905.85$222,232,166.11$0.56
2025-07-06$1,896,021,622.63$164,465,478.05$0.56
2025-07-07$1,919,977,114.86$143,572,289.79$0.57
2025-07-08$1,908,818,169.04$132,657,375.30$0.57
2025-07-09$1,914,963,483.22$152,030,816.63$0.57
2025-07-10$2,003,029,719.52$217,753,492.99$0.59
2025-07-11$2,094,967,795.22$211,309,719.75$0.62
2025-07-12$2,064,180,411.23$270,613,425.63$0.61
2025-07-13$2,191,698,069.13$217,630,672.98$0.65
2025-07-14$2,360,754,293.56$228,422,428.66$0.70
2025-07-15$2,439,867,886.28$251,306,069.87$0.72
2025-07-16$2,395,630,658.25$245,015,627.16$0.71
2025-07-17$2,463,250,477.50$258,554,758.42$0.73
2025-07-18$2,655,569,151.71$302,950,884.61$0.79
2025-07-19$2,660,763,733.73$399,116,778.29$0.79
2025-07-20$2,703,757,463.63$284,402,976.86$0.80
2025-07-21$2,707,291,353.04$218,088,468.56$0.80
2025-07-22$2,697,459,345.13$291,886,933.76$0.80
2025-07-23$2,785,164,979.74$304,351,487.37$0.83
2025-07-24$2,659,283,991.48$284,846,512.87$0.79
2025-07-25$2,515,808,615.29$244,008,821.39$0.75
2025-07-26$2,582,922,413.27$226,664,366.16$0.77
2025-07-27$2,677,994,524.99$187,216,806.84$0.80
2025-07-28$2,791,436,830.27$166,286,899.03$0.83
2025-07-29$2,675,798,718.52$245,489,713.21$0.79
2025-07-30$2,565,710,791.96$217,198,009.76$0.76
2025-07-31$2,522,505,118.52$193,807,300.78$0.75
2025-08-01$2,491,277,854.94$168,917,820.90$0.74
2025-08-02$2,346,047,748.80$225,535,311.88$0.70
2025-08-03$2,309,529,297.13$169,717,113.96$0.69
2025-08-04$2,385,522,759.54$130,531,806.47$0.71
2025-08-05$2,844,548,404.15$339,418,485.45$0.85
2025-08-06$3,038,815,276.68$454,267,501.33$0.90
2025-08-07$2,937,578,850.24$319,880,158.01$0.87
2025-08-08$3,554,721,118.12$575,623,843.54$1.05
2025-08-09$3,564,219,270.14$341,934,148.32$1.06
2025-08-10$3,584,506,712.59$236,677,340.34$1.07
2025-08-11$3,458,330,763.79$228,954,170.09$1.03
2025-08-12$3,296,511,690.87$279,479,914.61$0.98
2025-08-13$3,466,997,614.35$311,253,304.01$1.03
2025-08-14$3,774,916,031.95$335,285,320.97$1.12
2025-08-15$3,703,570,992.66$313,824,774.07$1.10
2025-08-16$4,042,308,713.99$288,325,533.30$1.20
2025-08-17$4,648,939,346.69$377,460,440.96$1.38
2025-08-18$4,379,062,202.06$251,736,690.01$1.30
2025-08-19$4,373,403,426.15$401,180,129.99$1.30
2025-08-20$4,589,907,024.47$546,159,290.28$1.36
2025-08-21$4,472,977,339.20$441,571,934.22$1.33
2025-08-22$4,171,466,550.68$369,682,197.86$1.24
2025-08-23$4,366,902,228.62$406,185,889.17$1.30
2025-08-24$4,136,581,181.65$381,829,996.85$1.23
2025-08-25$4,104,811,290.97$379,285,367.36$1.22
2025-08-26$3,814,825,406.98$408,304,618.43$1.13
2025-08-27$3,850,910,295.21$399,464,130.95$1.18
2025-08-28$3,919,699,818.91$426,718,922.65$1.20
2025-08-29$4,074,181,397.60$439,102,893.05$1.25
2025-08-30$3,682,914,601.99$428,655,264.74$1.13
2025-08-31$3,873,595,326.22$333,997,922.86$1.19
2025-09-01$3,797,288,337.64$169,150,095.87$1.17
2025-09-02$3,659,837,550.95$194,169,933.35$1.12
2025-09-03$3,645,650,698.51$230,095,642.22$1.12
2025-09-04$3,623,415,003.72$225,501,136.46$1.11
2025-09-05$3,694,554,587.52$310,309,350.07$1.14
2025-09-06$3,823,917,060.94$305,892,347.18$1.18
2025-09-07$3,729,434,417.84$175,418,644.04$1.15
2025-09-08$3,769,940,032.67$95,748,751.95$1.16
2025-09-09$3,842,930,547.22$227,531,777.47$1.19
2025-09-10$4,346,517,262.48$413,518,199.98$1.35
2025-09-11$4,841,345,727.44$595,425,434.97$1.48
2025-09-12$5,346,564,161.03$736,705,291.43$1.64
2025-09-13$5,584,986,953.20$490,404,877.74$1.71
2025-09-14$5,383,699,336.16$441,211,277.39$1.66
2025-09-15$5,325,214,982.51$429,683,370.25$1.64
2025-09-16$5,304,193,483.36$522,595,553.30$1.63
2025-09-17$5,660,131,673.57$557,970,428.98$1.74
2025-09-18$5,511,808,535.34$470,112,472.25$1.70
2025-09-19$5,783,020,150.21$521,387,612.07$1.78
2025-09-20$5,369,905,997.71$383,422,257.91$1.65
2025-09-21$5,441,674,655.69$274,439,534.99$1.67
2025-09-22$5,073,515,838.37$219,726,496.53$1.56
2025-09-23$5,635,238,295.90$539,124,735.18$1.73
2025-09-24$5,750,070,322.57$629,228,987.67$1.77
2025-09-25$5,595,017,296.39$482,037,266.35$1.72
2025-09-26$5,219,626,424.83$490,292,641.25$1.60
2025-09-27$5,688,179,727.24$503,668,597.28$1.75
2025-09-28$5,607,846,254.37$490,064,917.46$1.72
2025-09-29$5,815,334,851.88$283,101,459.40$1.79
2025-09-30$6,229,218,451.87$350,030,151.85$1.92
2025-10-01$5,713,690,913.78$257,018,562.59$1.76
2025-10-02$6,169,650,020.29$301,870,804.38$1.90
2025-10-03$6,433,206,442.51$284,380,875.49$1.98
2025-10-04$6,258,553,702.12$199,964,990.06$1.93
2025-10-05$6,390,299,969.03$137,807,622.07$1.97
2025-10-06$6,879,241,048.82$259,241,786.80$2.12
2025-10-07$8,031,528,306.06$559,690,095.01$2.47
2025-10-08$7,492,244,898.31$449,066,707.59$2.30
2025-10-09$8,752,531,834.18$602,171,730.67$2.69
2025-10-10$7,669,586,814.55$661,701,998.76$2.36
2025-10-11$5,697,282,128.42$786,239,147.84$1.75
2025-10-12$5,306,599,363.45$601,828,245.11$1.63
2025-10-13$7,258,542,389.76$854,788,995.92$2.24
2025-10-14$6,863,030,911.24$763,096,660.79$2.11
2025-10-15$6,479,233,199.26$576,211,437.62$1.99
2025-10-16$5,889,480,188.74$390,004,940.23$1.81
2025-10-17$5,587,645,453.87$375,452,193.76$1.71
2025-10-18$5,231,279,615.63$338,353,392.46$1.60
2025-10-19$5,421,874,735.25$173,504,354.17$1.67
2025-10-20$6,032,127,403.80$282,484,751.55$1.86
2025-10-21$5,903,348,263.93$271,287,094.70$1.82
2025-10-22$5,305,014,453.50$261,192,481.41$1.63
2025-10-23$5,186,050,813.47$211,213,625.03$1.59
2025-10-24$5,472,960,179.59$173,039,088.77$1.68
2025-10-25$5,344,102,056.74$168,259,423.56$1.64
2025-10-26$5,408,588,963.92$100,084,917.11$1.66
2025-10-27$5,781,174,787.33$163,824,840.58$1.78
2025-10-28$5,412,638,825.51$180,889,030.45$1.66
2025-10-29$5,234,855,787.14$145,590,912.60$1.61
2025-10-30$5,150,171,489.64$135,808,169.28$1.58
2025-10-31$4,664,782,461.58$196,104,537.29$1.44
2025-11-01$4,743,274,043.23$122,908,529.64$1.46
2025-11-02$4,695,374,263.09$82,574,959.34$1.44
2025-11-03$4,645,281,456.93$91,853,805.12$1.43
2025-11-04$3,986,471,858.72$214,328,404.90$1.23
2025-11-05$4,133,249,877.28$244,222,301.22$1.27
2025-11-06$4,071,974,748.64$156,256,415.53$1.25
2025-11-07$3,922,397,942.48$111,178,267.68$1.21
2025-11-08$4,211,552,831.18$178,206,552.18$1.29
2025-11-09$4,358,793,973.71$126,320,111.92$1.34
2025-11-10$4,341,459,050.49$150,663,447.68$1.33
2025-11-11$4,299,797,126.59$112,040,352.78$1.32
2025-11-12$4,028,627,640.24$116,406,709.28$1.24
2025-11-13$4,108,236,733.30$102,856,178.99$1.26
2025-11-14$3,997,207,680.85$111,604,359.28$1.22
2025-11-15$3,811,183,388.16$125,472,656.98$1.17
2025-11-16$3,899,141,211.16$56,753,147.36$1.20
2025-11-17$3,883,266,349.74$91,707,890.56$1.19
2025-11-18$3,589,505,146.89$96,502,725.30$1.11
2025-11-19$3,602,580,708.50$109,542,352.78$1.11
2025-11-20$3,626,311,752.66$95,648,709.91$1.12
2025-11-21$3,396,194,064.73$89,810,305.99$1.04
2025-11-22$3,083,392,914.04$154,447,478.01$0.95
2025-11-23$3,207,685,660.65$107,888,731.14$0.99
2025-11-24$3,306,475,704.23$95,467,557.70$1.02
2025-11-25$3,321,193,431.94$108,231,683.14$1.02
2025-11-26$3,336,343,311.89$87,973,101.38$1.03
2025-11-27$3,489,251,511.86$100,713,446.17$1.07
2025-11-28$3,455,675,489.91$77,125,680.25$1.06
2025-11-29$3,498,229,146.35$97,613,593.90$1.08
2025-11-30$3,534,396,731.43$100,363,867.85$1.09
2025-12-01$3,484,377,821.21$207,218,215.34$1.07
2025-12-02$3,171,220,591.14$137,168,040.46$0.97
2025-12-03$3,340,257,754.97$140,726,248.24$1.03
2025-12-04$3,609,646,281.54$116,403,222.39$1.11
2025-12-05$3,437,794,794.74$116,408,703.23$1.06
2025-12-06$3,536,427,535.62$126,034,023.88$1.09
2025-12-07$3,464,101,381.34$73,336,566.24$1.06
2025-12-08$3,553,961,257.30$86,095,797.09$1.09
2025-12-09$3,557,462,235.31$119,580,317.91$1.09
2025-12-10$3,618,424,965.23$158,206,848.99$1.11
2025-12-11$3,790,587,119.76$177,077,883.51$1.16
2025-12-12$3,873,342,503.71$122,574,120.83$1.20
2025-12-13$4,061,089,681.13$179,064,164.80$1.25
2025-12-14$4,331,153,039.12$121,211,370.76$1.33
2025-12-15$4,071,503,981.89$152,483,699.29$1.25
2025-12-16$4,183,641,191.10$233,259,186.24$1.29
2025-12-17$4,058,122,470.82$154,302,066.62$1.25
2025-12-18$3,928,273,648.84$182,700,663.46$1.21
2025-12-19$3,723,984,715.72$132,441,580.46$1.14
2025-12-20$3,751,120,795.49$145,191,399.41$1.15
2025-12-21$3,876,447,672.86$90,801,571.36$1.19
2025-12-22$3,817,942,272.73$91,658,146.38$1.17
2025-12-23$3,593,288,090.92$127,026,254.15$1.11
2025-12-24$3,441,286,926.37$82,566,000.58$1.06
2025-12-25$3,374,517,891.71$65,814,868.27$1.04
2025-12-26$3,350,911,003.57$48,439,455.14$1.03
2025-12-27$3,393,043,745.32$58,599,887.66$1.04
2025-12-28$3,447,109,114.39$45,410,134.20$1.06
2025-12-29$3,381,175,930.40$46,854,715.16$1.04
2025-12-30$3,291,074,942.22$68,977,175.77$1.01
2025-12-31$3,143,360,749.99$50,774,978.38$0.97
2026-01-01$3,126,137,356.99$45,004,571.50$0.96
2026-01-02$3,165,122,644.97$23,160,021.36$0.97
2026-01-03$3,296,446,993.86$60,993,973.87$1.01
2026-01-04$3,309,893,693.78$53,974,878.57$1.02
2026-01-05$3,383,552,898.61$82,603,616.69$1.04
2026-01-06$3,514,807,747.90$90,402,650.17$1.08
2026-01-07$3,627,441,603.15$136,218,164.81$1.12
2026-01-08$3,358,610,598.20$96,566,492.81$1.03
2026-01-09$3,253,121,725.48$73,876,267.47$1.00
2026-01-10$3,124,093,842.54$71,793,673.74$0.96
2026-01-11$3,179,517,519.96$36,208,644.35$0.98
2026-01-12$3,196,687,224.68$36,542,033.36$0.98
2026-01-13$3,067,446,260.13$65,921,908.03$0.94
2026-01-14$3,211,900,632.01$80,892,434.77$0.99
2026-01-15$3,179,288,518.52$115,391,221.96$0.98
2026-01-16$3,132,993,603.20$102,374,749.44$0.96
2026-01-17$3,087,070,659.49$64,810,293.96$0.95
2026-01-18$3,087,771,402.29$49,618,648.53$0.95
2026-01-19$3,089,782,493.07$55,272,457.22$0.95
2026-01-20$2,968,644,312.07$174,010,103.73$0.91
2026-01-21$2,831,345,736.39$110,954,568.60$0.87
2026-01-22$2,891,226,943.27$90,155,857.87$0.89
2026-01-23$2,869,766,270.61$75,333,551.28$0.88
2026-01-24$2,863,944,616.24$68,161,554.04$0.88
2026-01-25$2,942,662,815.79$39,375,038.35$0.90
2026-01-26$2,757,706,318.05$71,967,645.48$0.85
2026-01-27$2,814,853,033.68$44,872,382.76$0.87
2026-01-28$2,905,755,260.11$41,289,975.92$0.89
2026-01-29$2,989,549,010.01$54,187,112.22$0.92
2026-01-30$2,734,308,761.46$67,507,927.10$0.84
2026-01-31$2,524,709,263.66$86,989,969.39$0.78
2026-02-01$2,377,189,026.01$95,951,633.37$0.73
2026-02-02$2,231,438,284.67$72,988,345.33$0.69
2026-02-03$2,346,010,631.64$99,579,437.25$0.72
2026-02-04$2,303,442,527.16$72,243,665.53$0.71
2026-02-05$2,273,787,963.86$75,833,819.09$0.70
2026-02-06$1,960,405,262.26$104,722,261.72$0.60
2026-02-07$2,104,574,991.68$95,431,989.64$0.65
2026-02-08$2,095,819,032.41$48,799,466.97$0.64
2026-02-09$2,088,885,567.31$29,719,838.43$0.64
2026-02-10$2,101,541,025.09$33,325,045.17$0.65
2026-02-11$2,054,364,336.29$26,908,365.69$0.63
2026-02-12$2,002,386,295.96$40,533,660.35$0.62
2026-02-13$1,990,811,288.52$33,205,130.07$0.61
2026-02-14$2,072,701,934.05$29,138,422.05$0.64
2026-02-15$2,160,119,184.23$25,086,225.64$0.66
2026-02-16$2,040,070,787.58$54,136,368.72$0.63
2026-02-17$2,098,581,529.94$31,716,317.22$0.65
2026-02-18$2,060,461,116.56$19,928,731.19$0.63
2026-02-19$2,012,951,202.41$21,571,240.46$0.62
2026-02-20$2,017,871,053.26$21,778,370.25$0.62
2026-02-21$2,050,366,693.16$26,452,544.04$0.63
2026-02-22$2,058,263,255.14$16,122,122.15$0.63
2026-02-23$1,965,913,221.96$30,287,602.65$0.60
2026-02-24$1,872,092,183.89$45,876,339.03$0.58
2026-02-25$1,922,549,265.37$28,173,407.31$0.59
2026-02-26$2,021,855,940.82$36,629,739.40$0.62
2026-02-27$2,079,772,402.51$60,762,109.51$0.64
2026-02-28$2,064,321,591.81$38,364,095.17$0.63
2026-03-01$2,076,656,770.93$36,307,383.46$0.64
2026-03-02$2,070,893,813.12$27,648,749.29$0.64
2026-03-03$2,143,287,896.89$34,628,126.47$0.66
2026-03-04$2,265,395,418.46$45,431,181.61$0.69
2026-03-05$2,270,616,212.40$48,088,609.95$0.69
2026-03-06$2,296,347,989.11$41,233,696.83$0.70
2026-03-07$2,242,017,566.47$31,249,769.13$0.68
2026-03-08$2,209,233,283.30$19,523,428.57$0.67
2026-03-09$2,126,339,584.58$33,522,458.89$0.65
2026-03-10$2,192,732,569.65$30,477,679.70$0.67
2026-03-11$2,290,669,005.63$41,148,201.24$0.70
2026-03-12$2,266,537,202.75$29,530,096.35$0.69
2026-03-13$2,348,307,659.20$34,582,898.83$0.72
2026-03-14$2,344,369,433.11$60,787,363.03$0.72
2026-03-15$2,622,307,821.85$95,383,282.31$0.80
2026-03-16$2,630,724,992.11$51,190,872.12$0.80
2026-03-17$2,833,353,953.97$65,039,197.31$0.87
2026-03-18$2,746,387,535.17$56,638,257.19$0.84
2026-03-19$2,540,045,758.15$99,538,321.78$0.78
2026-03-20$2,456,343,954.51$46,765,830.98$0.75
2026-03-21$2,464,320,620.82$36,225,836.83$0.75
2026-03-22$2,428,850,408.97$23,769,101.33$0.74
2026-03-23$2,337,488,150.23$42,022,416.76$0.71
2026-03-24$2,310,737,336.80$87,990,947.93$0.71
2026-03-25$2,349,380,811.54$39,115,709.14$0.72
2026-03-26$2,421,677,171.84$47,680,850.72$0.74
2026-03-27$2,280,133,360.93$37,295,253.43$0.70
2026-03-28$2,210,123,236.40$36,097,087.39$0.67
2026-03-29$2,203,026,847.51$23,427,043.11$0.67
2026-03-30$2,199,955,570.98$24,524,628.45$0.67
2026-03-31$2,247,415,578.43$37,079,908.64$0.69
2026-04-01$2,283,344,610.98$42,115,089.13$0.70
2026-04-02$2,299,173,101.19$41,738,615.57$0.70
2026-04-03$2,203,591,857.20$34,748,397.41$0.67
2026-04-04$2,216,434,908.63$26,184,024.83$0.68
2026-04-05$2,194,878,578.27$18,781,642.58$0.67
2026-04-06$2,199,399,138.63$28,622,148.06$0.67
2026-04-07$2,148,346,330.41$37,235,634.05$0.66
2026-04-08$2,214,975,032.86$42,811,216.76$0.68
2026-04-09$2,158,062,422.34$39,936,300.27$0.66
2026-04-10$2,182,335,230.21$29,676,581.31$0.67
2026-04-11$2,273,085,893.65$35,237,218.91$0.69
2026-04-12$2,232,022,164.86$27,959,169.50$0.68
2026-04-13$2,178,342,850.03$26,887,221.19$0.66
2026-04-14$2,237,710,468.00$31,741,175.68$0.68
2026-04-15$2,148,546,891.93$43,387,887.88$0.65
2026-04-16$2,179,947,349.99$28,206,747.92$0.67
2026-04-17$2,206,306,433.40$40,930,217.68$0.67
2026-04-18$2,231,332,789.20$43,405,998.59$0.68
2026-04-19$2,169,054,057.88$31,888,319.92$0.66
2026-04-20$2,039,722,363.81$1,088,993,361.29$0.62
2026-04-21$2,071,544,276.67$1,479,728,574.19$0.63
2026-04-22$2,068,698,464.45$385,519,560.79$0.63
2026-04-23$2,113,788,948.30$100,487,943.24$0.64
2026-04-24$2,122,863,701.83$39,127,260.79$0.65
2026-04-25$2,121,629,967.21$42,116,248.17$0.65
2026-04-26$2,159,961,952.59$34,255,192.36$0.66
2026-04-27$2,149,930,519.78$32,832,206.75$0.66
2026-04-28$2,088,038,736.39$42,248,751.04$0.64
2026-04-29$2,080,117,054.54$27,827,790.08$0.63
2026-04-30$2,062,645,364.41$37,915,551.51$0.62
2026-05-01$2,071,229,852.38$22,758,000.57$0.63
2026-05-02$2,079,360,220.47$27,970,469.66$0.63
2026-05-03$2,083,271,524.90$16,206,450.75$0.63
2026-05-04$2,085,973,294.04$19,462,643.92$0.63
2026-05-05$2,109,155,344.01$38,567,332.57$0.64
2026-05-06$2,130,750,530.66$33,235,226.94$0.65
2026-05-07$2,205,391,632.87$42,874,083.01$0.67
2026-05-08$2,185,386,869.85$50,373,253.99$0.66
2026-05-09$2,260,809,835.65$44,547,072.46$0.68
2026-05-10$2,254,564,557.27$35,358,133.81$0.68
2026-05-11$2,355,116,060.06$47,349,325.52$0.71
2026-05-12$2,304,668,370.52$40,180,120.78$0.70
2026-05-13$2,202,588,348.49$39,918,489.24$0.67
2026-05-14$2,218,491,342.84$51,117,850.91$0.67
2026-05-15$2,296,612,901.85$56,422,516.37$0.70
2026-05-16$2,198,479,641.63$37,228,577.49$0.67
2026-05-17$2,122,873,014.36$20,015,283.98$0.64
2026-05-18$2,092,733,320.57$20,477,419.31$0.64
2026-05-19$2,071,990,350.90$29,142,597.79$0.63
2026-05-20$2,059,498,848.36$16,221,300.54$0.62
2026-05-21$2,193,991,395.32$26,622,036.17$0.66
2026-05-22$2,237,354,043.85$45,965,127.53$0.68
2026-05-23$2,100,948,753.31$30,230,340.96$0.64
2026-05-24$2,194,448,514.36$29,926,813.07$0.66
2026-05-25$2,151,795,242.55$23,574,068.41$0.65
2026-05-26$2,155,705,738.69$22,781,626.18$0.65
2026-05-27$2,101,208,474.84$39,444,826.79$0.64
2026-05-28$2,068,082,935.19$52,186,640.06$0.63
2026-05-29$2,076,477,747.92$61,339,781.00$0.63
2026-05-30$2,120,183,739.42$38,228,620.58$0.64
2026-05-31$2,242,400,311.00$84,925,722.27$0.68
2026-06-01$2,198,183,733.11$57,096,890.46$0.67
2026-06-02$2,102,331,649.84$86,994,754.57$0.64
2026-06-03$2,002,888,876.29$47,190,204.81$0.61
2026-06-04$1,969,305,753.31$30,830,355.81$0.60
2026-06-05$1,836,032,904.79$49,811,134.31$0.56
2026-06-06$1,709,130,642.10$43,403,532.42$0.52
2026-06-07$1,699,174,399.25$26,357,997.53$0.51
2026-06-08$1,791,556,667.98$34,683,213.36$0.54
2026-06-09$1,803,506,840.19$46,534,876.30$0.55
2026-06-10$1,770,573,752.99$24,852,063.64$0.54
2026-06-11$1,745,617,830.83$22,951,872.70$0.53
2026-06-12$1,783,519,594.53$19,552,468.82$0.54
2026-06-13$1,771,155,956.96$20,977,206.73$0.54
2026-06-14$1,838,104,098.31$16,332,094.62$0.56
2026-06-15$1,879,900,037.51$19,110,338.27$0.57
2026-06-16$1,902,951,116.68$25,494,530.59$0.58
2026-06-17$1,839,265,851.81$24,008,269.66$0.56
2026-06-18$1,789,800,165.53$34,007,164.57$0.54
2026-06-19$1,752,670,453.68$19,314,300.64$0.53
2026-06-20$1,744,665,575.28$21,427,936.95$0.53
2026-06-21$1,764,012,065.38$16,415,894.82$0.53
2026-06-22$1,746,066,901.28$14,401,871.12$0.53
2026-06-22$1,761,601,783.63$18,843,311.13$0.53

Mantle Markets

Compare live prices of Mantle on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitMNT/USDT $0.512$6,310,851
ZoomexMNT/USDT $0.513$1,895,149
OurbitMNT/USDT $0.512$297,707
BybitMNT/USDC $0.512$601,887
Coinbase ExchangeMANTLE/USD $0.513$162,918
BitunixMNT/USDT $0.512$122,133
GateMNT/USDT $0.512$81,423
BingXMNT/USDT $0.512$488,837
KrakenMNT/USD $0.514$30,424
HotcoinMNT/USDT $0.513$3,354,973
Biconomy.comMNT/USDT $0.512$784,297
LeveXMNT/USDT $0.512$24,066
BitMartMNT/USDT $0.512$922,405
XT.COMMNT/USDT $0.512$52,953
BloFinMNT/USDT $0.512$385,453
GroveXMNT/USDT $0.513$2,374,638
BybitMNT/USD1 $0.512$134,301
Biconomy.comMNT/USDC $0.512$997,393
CoinWMNT/USDT $0.512$56,725
MEXCMNT/USDT $0.512$76,306
KuCoinMNT/USDT $0.513$17,593
OrangeXMNT/USDT $0.512$275,538
MEXCMNT/USDC $0.512$112,982
BitrueMNT/USDT $0.512$189,921
CoinTRMNT/USDT $0.512$118,078
BitfinexMNT/USD $0.514$27,328
BybitH/MNT $0.512$474,083
XBO.comMNT/USDT $0.513$59,801
TapbitMNT/USDT $0.512$243,568
KrakenMNT/EUR $0.512$4,455
CoinTRMNT/TRY $0.511$123,945
Bybit EUMNT/USDC $0.513$10,664
BybitMNT/USDE $0.516$23,117
BybitMNT/BTC $0.513$29,743
HTXMNT/USDT $0.511$2,656,940
CoinUp.ioMNT/USDT $0.513$20,452
BybitXRP/MNT $0.512$16,630
WEEXMNT/USDT $0.513$2,930
BtcTurk | KriptoMNT/TRY $0.514$6,693
BybitBBSOL/MNT $0.512$15,449
bitcastleMNT/USDT $0.512$81,472
BybitSOL/MNT $0.512$12,946
BybitDOGE/MNT $0.512$9,694
BybitLTC/MNT $0.512$7,516
Uniswap V3 (Ethereum)0X3C3A81E81DC49A522A592E7622A7E711C06BF354/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.512$981
CoinExMNT/USDT $0.512$10,251
BybitPUMP/MNT $0.512$6,624
BybitAPEX/MNT $0.512$6,915
CEX.IOMNT/USDT $0.513$20
BybitSUI/MNT $0.512$4,020
CEX.IOMNT/USDC $0.514$21
CEX.IOMNT/USD $0.513$16
Uniswap V4 (Ethereum)0X3C3A81E81DC49A522A592E7622A7E711C06BF354/0X0000000000000000000000000000000000000000 $0.512$94
ParibuMNT/TRY $0.513$60,038
BybitONDO/MNT $0.512$462
CoinExMNT/BTC $0.513$1,861
BybitHBAR/MNT $0.512$153
KangaMNT/USDT $0.512$4,413
BybitVIRTUAL/MNT $0.512$38
BybitENA/MNT $0.512$201
BybitPEPE/MNT $0.512$18
MudrexMNT/USDT $0.512$468
UpbitMNT/KRW $0.502$130,978
Uniswap V3 (Ethereum)0X3C3A81E81DC49A522A592E7622A7E711C06BF354/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $0.512$86,088
BitfinexMNT/USDT $0.516$27,317
BybitADA/MNT $0.512$81,334
BybitETH/MNT $0.514$55,360
FameEXMNT/USDT $0.513$5,131,382
BithumbMNT/KRW $0.501$11,806
BittimeMNT/IDR $0.516$30,749
BitkubMNT/THB $0.515$6,279
BybitNXPC/MNT $0.512$26,630
BVOXMNT/USDT $0.668$17,642
DigiFinexMNT/USDT $0.506$653,176
AscendEX (BitMax)MNT/USDT $0.514$55,000
BybitTRUMP/MNT $0.512$492
Mercado BitcoinMNT/BRL $0.515$66
BybitMNT/RLUSD $0.512$1,207
BilaxyMNT/ETH $0.541$19,952
BtcTurk | KriptoMNT/USDT $0.516$85
IndodaxMNT/IDR $0.502$12
ZebPayMNT/INR $0.552$9
Uniswap V4 (Ethereum)0X3C3A81E81DC49A522A592E7622A7E711C06BF354/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB $0.532$11
Uniswap V3 (Ethereum)0X3C3A81E81DC49A522A592E7622A7E711C06BF354/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB $0.524$6
UpbitMNT/BTC $0.517$11
CoinDCXMNT/INR $0.559$12
UpbitMNT/USDT $0.538$5
Upbit Indonesia MNT/USDT $0.538$5
Upbit Indonesia MNT/BTC $0.516$11

About Mantle

Mantle is a pioneering on-chain ecosystem dedicated to revolutionizing the future of finance and blockchain scalability, seamlessly bridging traditional finance (TradFi) and decentralized finance (DeFi). Through innovative products like Mantle Network, mETH Protocol, Function (FBTC), and Mantle Index Four (MI4), Mantle empowers users and institutions with a unified financial services platform, redefining how the world spends, saves, and invests in the Web 3.0 era.What is MNT?$MNT powers Mantle’s ecosystem, serving as the cornerstone for governance, staking, and driving innovation across the decentralized economy.

Cryptocurrency Latest News & Updates

BitMine wants 5% of all Ethereum. What if treasuries corner ETH?

BitMine Ethereum 5 percent strategy puts nearly 5% of ETH supply in one treasury. The bull case is a squeeze; the bear case is one buyer....

Read More
Bitcoin price holds $62k as OG selling hits two-year low

Bitcoin price holds near $62,600 as OG selling falls to a two-year low, easing pressure while Binance inflows keep $60k in focus....

Read More
World Cup and XRPPower launch a new cloud mining app, bringing passive income plans to BTC, XRP, and ETH holders

XRPPower and World Cup partners have launched a new app focused on digital asset management, automation, and user engagement across major cryptocurrencies. As the World Cup becomes the world’s most-watched sporting event, a revolution in the digital economy and smart…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.0% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,491.00
0.4%
ETH
$1,663.84
0.87%
USDT
$0.999
0.02%
BNB
$575.27
0.6%
USDC
$1.000
0.01%
XRP
$1.09
1.4%
SOL
$69.09
0.65%
TRX
$0.331
0.64%
FIGR_HELOC
$1.03
0.15%
HYPE
$62.33
0.05%
DOGE
$0.0786
0.38%
USDS
$0.999
0.02%
RAIN
$0.0159
0.81%
LEO
$9.52
0.53%
ZEC
$412.90
1.58%
XLM
$0.191
0.36%
XMR
$322.17
1.96%
WBT
$50.89
0.49%
CC
$0.151
0.67%
LINK
$7.58
0.74%
ADA
$0.147
3.43%
LAB
$17.04
6.47%
USD1
$0.999
0.03%
DAI
$1.000
0.02%
USDE
$0.998
0.03%