• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Mantle
Mantle Intelligence PanelMNT market snapshot, momentum, supply and research checklist.
Calculator
Price$0.691954Current market price
Market Cap$2.28BRank #45
24h Volume$55.33MLiquidity activity
24h Range$0.636514 / $0.689554Low / High

Momentum Board

1H▲ 1.73%
24H▲ 7.82%
7D▲ 27.24%
14D▲ 9.16%
30D▲ 37.29%
200D▲ 0.63%
1Y▼ -59.70%

Supply Intelligence

Circulating3.30B
Total Supply6.22B
Max Supply6.22B

ATH / ATL Watch

All Time High$2.86
All Time Low$0.307978
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Mantle Live Price Update & Market Capitalization

Mantle MNT #51

$0.508 1.91% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Mantle current market price is $0.508 with a 24 hour trading volume of $29.64M. The total available supply of Mantle is 6.22B MNT with a maximum supply of 6.22B MNT. It has secured Rank 51 in the cryptocurrency market with a marketcap of $1.68B. The MNT price is 0.25% up in the last one hour.

The high price of the Mantle is $0.528 and low price is $0.505 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Mantle (MNT)
Sell Mantle (MNT)
Mantle Rank

51

Mantle Price

$0.508

Market Cap

$1.68B 1.92%

Fully Diluted Valuation

$3.16B

Trading Volume(24h)

$29.64M

Circulating Supply

3.30B MNT

Total Supply

6.22B MNT

Max Supply

6.22B MNT

High(24h)

$0.528

Low(24h)

$0.505

All-time High

$2.86 82.22%
08 Oct 2025

All-time Low

$0.308 64.86%
17 Oct 2023

Cryptocurrency Mantle Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Mantle Historical Data Chart

1h

0.25%

24h

1.91%

7d

0.18%

14d

14.65%

30d

28.31%

60d

18.28%

200d

51.26%

1y

59.72%

Mantle Historical Data

Historical data of Mantle past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-01$3,803,915,513.94$167,851,766.66$1.17
2025-09-02$3,658,457,057.13$194,332,273.61$1.13
2025-09-03$3,647,269,326.57$230,174,174.59$1.12
2025-09-04$3,623,415,003.72$225,330,492.58$1.11
2025-09-05$3,695,520,477.19$304,070,896.85$1.14
2025-09-06$3,830,406,809.59$305,827,847.30$1.18
2025-09-07$3,734,645,845.63$175,695,722.00$1.15
2025-09-08$3,772,969,880.59$94,719,519.46$1.16
2025-09-09$3,859,524,336.03$228,803,374.51$1.19
2025-09-10$4,382,321,463.94$416,134,873.38$1.35
2025-09-11$4,810,291,591.46$593,871,911.98$1.48
2025-09-12$5,312,574,574.13$737,039,815.94$1.64
2025-09-13$5,591,754,225.39$490,397,520.35$1.72
2025-09-14$5,377,732,125.54$440,371,328.20$1.65
2025-09-15$5,340,003,419.42$429,881,732.69$1.64
2025-09-16$5,316,314,967.87$519,573,706.09$1.63
2025-09-17$5,660,131,673.57$558,172,572.10$1.74
2025-09-18$5,519,217,095.12$87,350,660.08$1.70
2025-09-19$5,770,024,996.14$521,246,552.86$1.78
2025-09-20$5,367,213,948.90$382,898,905.82$1.65
2025-09-21$5,446,244,687.74$274,177,334.45$1.67
2025-09-22$5,057,340,894.87$219,943,689.81$1.55
2025-09-23$5,635,816,130.77$540,178,931.13$1.73
2025-09-24$5,741,041,524.64$628,981,484.06$1.76
2025-09-25$5,621,183,582.86$478,163,367.77$1.73
2025-09-26$5,211,439,185.34$490,451,397.38$1.61
2025-09-27$5,706,818,357.71$514,602,101.47$1.75
2025-09-28$5,607,846,254.37$496,884,512.60$1.71
2025-09-29$5,810,119,945.88$282,393,621.21$1.79
2025-09-30$6,249,811,825.38$358,531,423.47$1.92
2025-10-01$5,724,948,958.17$264,271,736.07$1.77
2025-10-02$6,176,820,491.16$297,807,583.83$1.90
2025-10-03$6,432,896,649.09$283,798,504.89$1.98
2025-10-04$6,266,442,789.00$198,762,093.24$1.93
2025-10-05$6,388,358,134.57$137,954,501.17$1.96
2025-10-06$6,894,118,634.05$259,435,714.06$2.12
2025-10-07$8,046,141,183.43$568,560,109.99$2.45
2025-10-08$7,487,434,471.35$447,052,300.45$2.30
2025-10-09$8,746,285,110.60$602,917,503.01$2.70
2025-10-10$7,622,492,487.72$725,454,655.58$2.35
2025-10-11$5,697,282,128.42$788,265,474.89$1.73
2025-10-12$5,306,599,363.45$599,357,815.09$1.63
2025-10-13$7,328,764,696.63$857,229,264.26$2.25
2025-10-14$6,875,178,122.21$762,484,980.78$2.12
2025-10-15$6,437,970,591.59$575,024,193.67$1.98
2025-10-16$5,896,266,786.11$389,404,626.32$1.81
2025-10-17$5,575,453,402.71$376,607,786.92$1.72
2025-10-18$5,217,466,933.57$337,512,743.73$1.60
2025-10-19$5,432,383,801.16$173,578,467.39$1.67
2025-10-20$6,036,566,820.64$282,810,914.33$1.86
2025-10-21$5,905,005,076.60$271,098,266.85$1.81
2025-10-22$5,305,014,453.50$261,786,640.13$1.63
2025-10-23$5,191,446,246.89$211,043,880.60$1.60
2025-10-24$5,480,835,994.49$172,792,763.66$1.68
2025-10-25$5,346,637,796.87$168,468,691.78$1.65
2025-10-26$5,401,776,256.75$100,038,244.82$1.66
2025-10-27$5,776,939,438.51$163,821,038.89$1.77
2025-10-28$5,410,918,122.89$180,635,685.59$1.66
2025-10-29$5,235,317,615.37$145,332,280.69$1.61
2025-10-30$5,157,910,384.77$135,920,193.94$1.58
2025-10-31$4,681,166,856.18$196,747,832.88$1.44
2025-11-01$4,732,806,724.25$122,608,623.64$1.45
2025-11-02$4,693,062,701.32$82,492,576.59$1.44
2025-11-03$4,662,583,825.39$92,056,970.75$1.43
2025-11-04$3,995,605,311.84$214,126,392.02$1.23
2025-11-05$4,134,913,723.16$244,441,841.26$1.27
2025-11-06$4,070,711,755.42$161,260,062.69$1.25
2025-11-07$3,933,937,145.03$110,735,625.54$1.21
2025-11-08$4,207,353,247.03$178,476,197.65$1.30
2025-11-09$4,344,804,936.93$125,988,370.03$1.33
2025-11-10$4,337,865,524.49$156,747,281.59$1.33
2025-11-11$4,290,305,237.54$111,984,509.11$1.32
2025-11-12$4,018,746,988.29$116,316,384.11$1.24
2025-11-13$4,109,888,998.29$102,749,750.88$1.26
2025-11-14$3,985,111,428.23$111,751,908.03$1.22
2025-11-15$3,807,555,298.56$125,428,534.91$1.17
2025-11-16$3,902,657,081.03$56,807,501.36$1.20
2025-11-17$3,881,257,719.38$91,542,501.06$1.19
2025-11-18$3,597,256,507.30$96,543,841.96$1.10
2025-11-19$3,605,946,440.30$109,415,373.35$1.11
2025-11-20$3,628,712,123.32$96,154,596.30$1.12
2025-11-21$3,392,725,190.88$89,825,327.57$1.04
2025-11-22$3,082,575,758.54$154,192,736.43$0.95
2025-11-23$3,208,143,832.72$107,962,005.73$0.99
2025-11-24$3,303,188,704.54$95,554,953.04$1.01
2025-11-25$3,320,722,076.25$108,232,700.38$1.02
2025-11-26$3,335,764,449.69$87,989,851.36$1.03
2025-11-27$3,485,703,083.11$99,825,379.56$1.07
2025-11-28$3,455,284,931.19$77,235,959.81$1.06
2025-11-29$3,498,229,146.35$97,598,877.35$1.08
2025-11-30$3,537,170,330.54$100,263,241.76$1.09
2025-12-01$3,474,679,393.02$206,995,689.36$1.07
2025-12-02$3,172,311,599.27$136,580,679.23$0.98
2025-12-03$3,335,929,664.12$140,974,549.34$1.03
2025-12-04$3,615,861,274.09$116,724,109.65$1.11
2025-12-05$3,437,322,198.64$115,984,399.28$1.06
2025-12-06$3,539,856,358.20$125,997,079.83$1.09
2025-12-07$3,464,527,883.16$73,285,859.70$1.06
2025-12-08$3,559,344,461.51$86,312,960.57$1.09
2025-12-09$3,558,088,686.66$119,744,318.41$1.09
2025-12-10$3,620,984,149.08$157,888,778.89$1.11
2025-12-11$3,787,073,442.20$177,174,429.01$1.16
2025-12-12$3,893,683,511.60$119,641,294.10$1.20
2025-12-13$4,060,910,102.12$178,569,084.68$1.25
2025-12-14$4,326,377,336.26$121,790,281.76$1.33
2025-12-15$4,072,996,646.02$150,900,607.36$1.25
2025-12-16$4,188,304,919.28$233,114,698.72$1.29
2025-12-17$4,058,122,470.82$152,193,627.50$1.25
2025-12-18$3,929,996,575.60$182,387,939.66$1.21
2025-12-19$3,724,926,070.73$132,745,872.90$1.15
2025-12-20$3,752,446,082.02$144,895,910.41$1.15
2025-12-21$3,876,575,086.20$90,767,912.26$1.19
2025-12-22$3,818,237,155.00$102,146,027.13$1.17
2025-12-23$3,602,057,555.73$128,383,498.93$1.11
2025-12-24$3,440,848,111.83$84,494,952.17$1.06
2025-12-25$3,376,087,357.94$65,787,974.72$1.04
2025-12-26$3,355,925,757.26$48,582,727.11$1.03
2025-12-27$3,394,928,239.31$58,323,919.16$1.04
2025-12-28$3,450,043,193.04$45,352,150.77$1.06
2025-12-29$3,382,707,959.11$45,013,025.40$1.04
2025-12-30$3,293,762,364.15$68,988,469.16$1.01
2025-12-31$3,144,762,443.10$50,470,952.60$0.97
2026-01-01$3,133,711,222.72$53,502,734.20$0.96
2026-01-02$3,164,307,833.58$28,767,814.18$0.97
2026-01-03$3,300,036,483.48$57,845,452.23$1.01
2026-01-04$3,316,256,843.23$51,113,380.41$1.02
2026-01-05$3,405,733,348.48$76,714,130.51$1.05
2026-01-06$3,510,117,422.28$84,874,172.07$1.08
2026-01-07$3,630,385,854.55$127,886,560.04$1.12
2026-01-08$3,362,314,563.18$90,851,597.28$1.03
2026-01-09$3,252,390,079.46$69,942,343.03$1.00
2026-01-10$3,137,887,931.17$27,275,136.74$0.96
2026-01-11$3,726,844,262.79$60,131,106.92$1.15
2026-01-12$3,740,921,024.22$59,957,331.39$1.15
2026-01-13$3,069,900,924.66$66,882,553.20$0.94
2026-01-14$3,219,381,615.83$78,232,151.71$0.99
2026-01-15$3,177,917,383.00$105,313,540.46$0.98
2026-01-16$3,132,856,583.21$46,691,898.30$0.96
2026-01-17$3,092,104,848.43$60,761,123.88$0.95
2026-01-18$3,085,525,165.73$46,043,418.29$0.95
2026-01-19$2,997,902,520.29$53,095,882.39$0.92
2026-01-20$2,973,593,930.10$128,931,990.72$0.91
2026-01-21$2,837,398,112.07$102,504,599.01$0.87
2026-01-22$2,900,656,883.20$85,614,754.87$0.89
2026-01-23$2,872,311,434.77$30,547,261.91$0.88
2026-01-24$2,870,015,823.31$63,232,553.85$0.88
2026-01-25$2,951,154,771.58$20,325,140.38$0.91
2026-01-26$2,756,364,025.69$64,609,338.89$0.85
2026-01-27$2,818,628,326.09$25,779,400.21$0.87
2026-01-28$2,908,057,286.87$25,696,574.65$0.89
2026-01-29$2,999,058,899.69$33,358,499.48$0.92
2026-01-30$2,740,729,544.72$62,661,306.86$0.84
2026-01-31$2,531,804,739.22$82,525,016.34$0.78
2026-02-01$2,381,417,533.28$89,720,439.83$0.73
2026-02-02$3,084,009,262.47$65,958,132.16$0.95
2026-02-03$2,347,289,737.82$96,410,593.28$0.72
2026-02-04$3,090,023,525.29$69,623,161.63$0.95
2026-02-05$3,033,650,271.03$72,328,913.99$0.93
2026-02-06$1,957,450,260.58$93,283,455.36$0.60
2026-02-07$2,102,146,108.77$95,036,720.01$0.65
2026-02-08$3,214,844,086.37$53,251,352.62$0.99
2026-02-09$2,096,098,290.97$16,644,386.61$0.64
2026-02-10$2,101,831,924.20$31,605,687.50$0.65
2026-02-11$2,056,550,540.58$25,427,790.56$0.63
2026-02-12$3,283,617,613.84$48,418,755.34$1.01
2026-02-13$3,411,628,174.50$43,868,023.58$1.05
2026-02-14$3,512,909,443.21$41,862,722.67$1.08
2026-02-15$3,393,361,989.18$47,113,836.39$1.04
2026-02-16$2,045,837,824.39$47,992,879.66$0.63
2026-02-17$3,503,883,098.31$42,458,364.57$1.08
2026-02-18$2,067,645,794.26$21,691,941.36$0.64
2026-02-19$3,424,446,667.16$43,819,620.87$1.05
2026-02-20$3,386,999,028.05$45,101,779.64$1.04
2026-02-21$3,293,650,219.56$49,008,254.32$1.01
2026-02-22$3,618,992,274.85$38,892,213.51$1.11
2026-02-23$1,913,946,379.73$18,709,044.87$0.59
2026-02-24$1,884,457,358.25$25,989,503.75$0.58
2026-02-25$1,931,876,269.12$17,396,981.44$0.59
2026-02-26$3,076,527,787.55$58,582,681.19$0.95
2026-02-27$2,084,977,081.99$56,945,354.84$0.64
2026-02-28$2,069,740,639.93$23,735,241.32$0.64
2026-03-01$2,086,727,791.00$21,691,327.99$0.64
2026-03-02$3,297,105,608.91$49,254,073.40$1.01
2026-03-03$3,169,331,655.34$57,142,928.99$0.97
2026-03-04$2,267,172,360.61$25,886,320.69$0.69
2026-03-05$3,338,423,520.96$52,772,321.26$1.02
2026-03-06$2,300,064,588.62$22,425,392.16$0.70
2026-03-07$2,248,995,504.32$16,769,590.01$0.69
2026-03-08$3,589,745,109.64$41,904,040.87$1.10
2026-03-09$2,135,478,286.01$18,315,455.78$0.65
2026-03-10$2,195,491,529.85$27,471,723.39$0.67
2026-03-11$2,299,387,517.15$19,727,704.84$0.70
2026-03-12$2,265,379,020.46$27,336,025.71$0.69
2026-03-13$2,352,954,504.85$20,037,430.33$0.72
2026-03-14$2,338,673,095.44$57,100,998.87$0.71
2026-03-15$2,598,180,303.57$39,021,441.88$0.79
2026-03-16$2,635,992,401.44$21,907,702.36$0.80
2026-03-17$2,826,922,206.38$38,089,333.04$0.86
2026-03-18$2,747,756,263.03$31,007,058.86$0.84
2026-03-19$2,536,926,727.01$50,399,079.76$0.77
2026-03-20$2,459,480,681.59$41,326,394.83$0.75
2026-03-21$2,462,876,692.97$34,340,235.79$0.75
2026-03-22$3,760,769,958.41$39,131,692.46$1.15
2026-03-23$2,339,273,131.25$22,369,302.85$0.71
2026-03-24$2,318,666,778.18$29,476,548.07$0.71
2026-03-25$3,522,505,592.44$46,272,747.96$1.07
2026-03-26$2,429,822,280.60$43,625,287.26$0.74
2026-03-27$2,286,521,156.52$20,232,928.33$0.70
2026-03-28$2,208,984,636.88$36,067,762.12$0.67
2026-03-29$2,204,974,195.51$23,673,535.09$0.67
2026-03-30$2,200,079,175.97$24,633,447.83$0.67
2026-03-31$2,248,589,501.38$37,025,867.23$0.69
2026-04-01$2,284,115,152.98$42,350,432.41$0.70
2026-04-02$2,297,482,655.94$40,695,783.75$0.70
2026-04-03$2,208,544,469.72$34,257,754.86$0.67
2026-04-04$2,216,132,445.21$25,755,208.19$0.68
2026-04-05$2,195,438,815.51$18,271,161.70$0.67
2026-04-06$2,206,310,432.95$28,947,162.83$0.67
2026-04-07$2,148,200,143.79$35,171,715.12$0.66
2026-04-08$2,222,121,001.25$44,667,588.35$0.68
2026-04-09$2,159,344,781.84$39,484,350.38$0.66
2026-04-10$2,182,600,779.73$29,298,802.10$0.67
2026-04-11$2,274,417,277.14$34,831,645.95$0.69
2026-04-12$2,230,998,485.59$26,834,250.35$0.68
2026-04-13$2,181,258,734.82$25,222,196.78$0.67
2026-04-14$2,244,990,837.72$33,170,746.75$0.68
2026-04-15$2,146,591,000.95$40,816,232.16$0.65
2026-04-16$2,182,069,766.63$28,077,948.46$0.67
2026-04-17$2,208,455,404.15$40,838,917.99$0.67
2026-04-18$2,234,266,902.07$43,156,164.60$0.68
2026-04-19$2,166,991,960.31$31,247,876.01$0.66
2026-04-20$2,038,368,789.51$419,281,315.32$0.62
2026-04-21$2,066,009,539.84$408,684,038.28$0.63
2026-04-22$2,068,941,201.01$342,895,791.25$0.63
2026-04-23$2,112,138,497.21$100,979,457.74$0.64
2026-04-24$2,121,488,558.12$39,624,204.88$0.65
2026-04-25$2,123,299,696.60$42,001,800.75$0.65
2026-04-26$2,160,669,594.72$34,451,242.94$0.66
2026-04-27$2,146,664,033.98$32,798,730.17$0.65
2026-04-28$2,089,574,869.14$42,348,676.42$0.64
2026-04-29$2,082,172,022.29$24,930,902.28$0.63
2026-04-30$2,062,346,426.95$34,583,061.19$0.62
2026-05-01$2,072,589,598.56$25,578,940.85$0.63
2026-05-02$2,081,332,077.97$28,053,070.85$0.63
2026-05-03$2,079,709,308.54$17,897,355.76$0.63
2026-05-04$2,087,237,589.69$22,121,693.47$0.63
2026-05-05$2,109,782,256.98$38,622,617.95$0.64
2026-05-06$2,131,776,339.14$33,186,641.38$0.65
2026-05-07$2,205,464,227.75$43,866,830.22$0.67
2026-05-08$2,185,257,325.52$50,108,253.27$0.66
2026-05-09$2,262,470,094.66$45,671,591.42$0.69
2026-05-10$2,256,092,843.66$35,349,797.05$0.68
2026-05-11$2,356,310,081.72$48,018,189.15$0.71
2026-05-12$2,302,902,859.10$39,490,850.96$0.70
2026-05-13$2,205,291,965.62$42,800,299.67$0.67
2026-05-14$2,218,112,630.89$50,011,544.10$0.67
2026-05-15$2,295,420,689.55$56,879,360.54$0.70
2026-05-16$2,201,021,357.01$36,467,927.25$0.67
2026-05-17$2,124,259,981.30$21,740,840.72$0.64
2026-05-18$2,099,257,435.46$20,378,728.75$0.64
2026-05-19$2,073,162,703.93$28,973,432.79$0.63
2026-05-20$2,055,616,305.43$18,681,626.74$0.62
2026-05-21$2,195,354,354.10$27,660,939.46$0.66
2026-05-22$2,235,558,534.58$44,802,515.35$0.68
2026-05-23$2,100,692,473.49$29,309,089.83$0.64
2026-05-24$2,196,133,976.91$29,555,325.78$0.67
2026-05-25$2,152,047,759.79$23,370,767.91$0.65
2026-05-26$2,157,085,158.31$22,538,359.12$0.65
2026-05-27$2,100,518,192.29$31,272,194.17$0.64
2026-05-28$2,068,170,261.06$55,355,110.00$0.63
2026-05-29$2,079,084,885.50$61,383,583.68$0.63
2026-05-30$2,122,795,049.11$37,464,846.15$0.64
2026-05-31$2,237,870,252.39$86,403,261.20$0.68
2026-06-01$2,202,275,055.82$56,829,175.33$0.67
2026-06-02$2,101,264,220.11$86,693,753.55$0.64
2026-06-03$2,001,121,834.05$45,533,879.08$0.61
2026-06-04$1,968,282,666.39$30,229,190.46$0.60
2026-06-05$1,836,072,983.26$48,855,168.27$0.56
2026-06-06$1,712,707,035.76$42,137,084.70$0.52
2026-06-07$1,699,044,288.69$25,534,710.04$0.51
2026-06-08$1,794,024,168.90$29,411,744.04$0.54
2026-06-09$1,808,287,336.48$40,164,811.79$0.55
2026-06-10$1,770,973,777.88$23,861,378.57$0.54
2026-06-11$1,745,703,577.06$22,372,206.44$0.53
2026-06-12$1,786,169,899.32$18,203,669.47$0.54
2026-06-13$1,772,437,922.49$20,757,048.85$0.54
2026-06-14$1,839,614,173.71$16,336,929.61$0.56
2026-06-15$1,877,549,375.95$19,040,328.29$0.57
2026-06-16$1,905,691,533.43$25,456,989.12$0.58
2026-06-17$1,841,334,024.37$22,883,388.36$0.56
2026-06-18$1,790,622,258.38$33,037,180.50$0.54
2026-06-19$1,753,137,412.67$23,952,331.13$0.53
2026-06-20$1,748,604,116.08$17,550,217.23$0.53
2026-06-21$1,767,216,811.96$16,323,999.66$0.54
2026-06-22$1,746,788,293.71$14,114,419.99$0.53
2026-06-23$1,758,272,728.70$24,770,967.19$0.53
2026-06-24$1,701,197,996.27$19,991,677.83$0.52
2026-06-25$1,663,745,991.99$26,968,605.43$0.50
2026-06-26$1,460,067,907.26$54,017,752.29$0.44
2026-06-27$1,446,524,170.40$60,951,025.51$0.44
2026-06-28$1,440,390,628.31$24,277,408.20$0.44
2026-06-29$1,409,035,895.11$23,235,296.93$0.43
2026-06-30$1,414,139,680.46$36,347,119.27$0.43
2026-07-01$1,361,329,565.64$32,619,112.76$0.41
2026-07-02$1,395,771,586.24$40,235,512.97$0.42
2026-07-03$1,441,532,119.55$32,324,996.66$0.44
2026-07-04$1,485,026,086.82$26,414,462.31$0.45
2026-07-05$1,496,409,211.90$26,529,040.82$0.45
2026-07-06$1,456,305,982.47$24,631,789.78$0.44
2026-07-07$1,457,312,581.16$27,273,445.22$0.44
2026-07-08$1,394,629,551.50$28,673,760.76$0.42
2026-07-09$1,389,882,476.29$35,351,874.56$0.42
2026-07-10$1,416,328,190.21$24,843,130.99$0.43
2026-07-11$1,418,102,833.37$28,194,750.44$0.43
2026-07-12$1,395,613,863.59$26,447,928.79$0.42
2026-07-13$1,379,187,508.29$20,373,280.97$0.42
2026-07-14$1,390,665,453.97$24,326,449.42$0.42
2026-07-15$1,395,819,081.88$31,853,505.14$0.42
2026-07-16$1,404,637,854.93$23,638,470.75$0.43
2026-07-17$1,457,359,982.10$32,731,004.85$0.44
2026-07-18$1,407,448,877.31$28,097,111.40$0.43
2026-07-19$1,386,336,447.80$22,620,777.64$0.42
2026-07-20$1,401,080,065.11$20,710,397.18$0.42
2026-07-21$1,402,225,260.43$25,878,451.99$0.42
2026-07-22$1,417,583,278.03$19,913,579.80$0.43
2026-07-23$1,389,201,538.94$20,657,818.96$0.42
2026-07-24$1,343,836,383.49$21,337,937.87$0.41
2026-07-25$1,354,082,612.22$117,393,649.91$0.41
2026-07-26$1,358,679,397.42$88,259,509.65$0.41
2026-07-27$1,373,794,462.22$16,323,558.43$0.42
2026-07-28$1,321,670,809.29$27,938,899.81$0.40
2026-07-29$1,326,544,461.95$21,549,210.88$0.40
2026-07-30$1,308,270,615.24$23,369,882.37$0.40
2026-07-31$1,310,542,919.32$16,983,166.45$0.40
2026-08-01$1,295,156,140.71$16,493,093.78$0.39
2026-08-02$1,302,923,875.75$18,998,004.87$0.39
2026-08-03$1,314,582,656.05$13,533,000.73$0.40
2026-08-04$1,309,945,517.47$17,879,513.79$0.40
2026-08-05$1,324,930,217.67$20,525,868.50$0.40
2026-08-06$1,343,731,056.60$17,328,937.74$0.41
2026-08-07$1,350,880,490.33$18,182,362.28$0.41
2026-08-08$1,381,304,180.14$19,940,736.50$0.42
2026-08-09$1,418,248,156.09$21,571,580.87$0.43
2026-08-10$1,397,489,643.79$17,384,489.42$0.42
2026-08-11$1,470,291,278.85$29,996,124.16$0.45
2026-08-12$1,434,687,049.88$26,334,319.86$0.43
2026-08-13$1,512,784,041.47$32,226,789.58$0.46
2026-08-14$1,479,920,892.74$22,512,519.87$0.45
2026-08-15$1,462,674,238.09$15,246,837.38$0.44
2026-08-16$1,429,511,254.83$12,807,369.64$0.43
2026-08-17$1,479,265,749.77$16,949,946.48$0.45
2026-08-18$1,450,341,054.01$15,100,127.62$0.44
2026-08-19$1,408,778,346.98$20,019,132.33$0.43
2026-08-20$1,543,405,753.25$26,581,826.12$0.47
2026-08-21$1,705,807,654.76$55,117,586.68$0.52
2026-08-22$1,706,918,379.47$43,414,078.12$0.52
2026-08-23$1,594,318,247.90$54,142,994.70$0.48
2026-08-24$1,690,161,390.02$39,284,939.80$0.51
2026-08-25$1,702,650,827.69$52,575,345.66$0.52
2026-08-26$1,708,203,843.86$32,325,505.33$0.52
2026-08-27$1,668,185,944.09$27,154,432.25$0.51
2026-08-28$1,706,687,841.79$47,002,379.98$0.52
2026-08-29$1,677,982,355.54$28,765,032.88$0.51
2026-08-30$1,714,935,458.32$16,097,787.45$0.52
2026-08-31$1,809,933,828.89$38,009,346.41$0.55
2026-08-31$1,807,734,996.52$38,560,155.61$0.55

Mantle Markets

Compare live prices of Mantle on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitMNT/USDT $0.508$10,206,289
FameEXMNT/USDT $0.508$8,183,158
GroveXMNT/USDT $0.507$4,116,435
OrangeXMNT/USDT $0.508$3,077,629
ZoomexMNT/USDT $0.508$3,061,283
UpbitMNT/KRW $0.510$1,060,733
Biconomy.comMNT/USDT $0.508$981,446
Biconomy.comMNT/USDC $0.508$935,427
BingXMNT/USDT $0.508$799,503
GateMNT/USDT $0.508$524,356
OurbitMNT/USDT $0.508$474,928
Coinbase ExchangeMANTLE/USD $0.508$472,433
BloFinMNT/USDT $0.508$449,654
TapbitMNT/USDT $0.508$392,530
BybitMNT/USDC $0.508$386,809
XT.COMMNT/USDT $0.508$340,765
CoinWMNT/USDT $0.508$286,304
BitrueMNT/USDT $0.508$280,441
HotcoinMNT/USDT $0.508$197,248
BitunixMNT/USDT $0.508$179,536
KrakenMNT/USD $0.508$165,067
KuCoinMNT/USDT $0.508$157,645
MEXCMNT/USDT $0.508$128,911
Bybit EUMNT/USDC $0.507$92,008
bitcastleMNT/USDT $0.508$83,777
ParibuMNT/TRY $0.508$60,172
MEXCMNT/USDC $0.507$53,365
XBO.comMNT/USDT $0.508$52,515
BybitMNT/USD1 $0.508$49,899
LeveXMNT/USDT $0.508$30,973
BittimeMNT/IDR $0.507$30,264
BtcTurk | KriptoMNT/TRY $0.508$29,232
BybitMNT/BTC $0.506$29,124
CoinUp.ioMNT/USDT $0.508$16,343
CoinExMNT/USDT $0.506$10,645
Kanga GlobalMNT/USDT $0.508$6,057
BtcTurk | KriptoMNT/USDT $0.507$5,928
BitfinexMNT/USD $0.507$3,219
BitfinexMNT/USDT $0.506$2,536
CoinExMNT/BTC $0.509$1,729
Uniswap V3 (Ethereum)0X3C3A81E81DC49A522A592E7622A7E711C06BF354/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.508$1,038
MudrexMNT/USDT $0.508$578
CEX.IOMNT/USDC $0.509$107
CEX.IOMNT/USDT $0.508$53
CEX.IOMNT/USD $0.509$21
Upbit Indonesia MNT/USDT $0.507$10
UpbitMNT/USDT $0.507$10
HTXMNT/USDT $0.504$493,964
Uniswap V3 (Ethereum)0X3C3A81E81DC49A522A592E7622A7E711C06BF354/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $0.506$421,721
DigiFinexMNT/USDT $0.502$121,994
BithumbMNT/KRW $0.505$112,712
BVOXMNT/USDT $0.669$17,642
KrakenMNT/EUR $0.511$3,974
IndodaxMNT/IDR $0.523$955
Mercado BitcoinMNT/BRL $0.514$106
Upbit Indonesia MNT/BTC $0.500$83
UpbitMNT/BTC $0.500$83
BitkubMNT/THB $0.518$2
Uniswap V3 (Ethereum)0X3C3A81E81DC49A522A592E7622A7E711C06BF354/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB $0.512$19
Uniswap V4 (Ethereum)0X3C3A81E81DC49A522A592E7622A7E711C06BF354/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB $0.504$12

About Mantle

Mantle is a pioneering on-chain ecosystem dedicated to revolutionizing the future of finance and blockchain scalability, seamlessly bridging traditional finance (TradFi) and decentralized finance (DeFi). Through innovative products like Mantle Network, mETH Protocol, Function (FBTC), and Mantle Index Four (MI4), Mantle empowers users and institutions with a unified financial services platform, redefining how the world spends, saves, and invests in the Web 3.0 era.What is MNT?$MNT powers Mantle’s ecosystem, serving as the cornerstone for governance, staking, and driving innovation across the decentralized economy.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%