maicrotrader MAICRO #5380
$0.00012853 0.62% (1d)
Market Overview
maicrotrader current market price is $0.00012853 with a 24 hour trading volume of $170. The total available supply of maicrotrader is 1.00B MAICRO with a maximum supply of 1.00B MAICRO. It has secured Rank 5380 in the cryptocurrency market with a marketcap of $125.44K. The MAICRO price is 0.14% up in the last one hour.
The high price of the maicrotrader is $0.00012937 and low price is $0.00012664 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
maicrotrader Rank
5380
maicrotrader Price
$0.00012853
Market Cap
$125.44K 0.62%
Fully Diluted Valuation
$128.53K
Trading Volume(24h)
$170
Circulating Supply
0.98B MAICRO
Total Supply
1.00B MAICRO
Max Supply
1.00B MAICRO
High(24h)
$0.00012937
Low(24h)
$0.00012664
All-time High
$0.006580 98.05%
03 Sep 2025
All-time Low
$0.00011928 7.75%
18 Jul 2026
Cryptocurrency maicrotrader Calculator
Want to convert more cryptocurrencies?
maicrotrader Historical Data Chart
1h
0.14%
24h
0.62%
7d
7.02%
14d
38.3%
30d
44.44%
60d
56.57%
200d
86.96%
1y
91.92%
maicrotrader Historical Data
Historical data of maicrotrader past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $1,542,193.32 | $5,752.66 | $0.00 |
| 2025-07-18 | $1,755,650.75 | $8,028.45 | $0.00 |
| 2025-07-19 | $1,531,980.74 | $9,134.41 | $0.00 |
| 2025-07-20 | $1,486,532.25 | $6,104.30 | $0.00 |
| 2025-07-21 | $2,180,744.06 | $57,219.60 | $0.00 |
| 2025-07-22 | $2,653,873.96 | $53,205.46 | $0.00 |
| 2025-07-23 | $2,679,254.72 | $3,803.19 | $0.00 |
| 2025-07-24 | $2,151,330.33 | $8,097.59 | $0.00 |
| 2025-07-25 | $1,606,949.65 | $14,105.87 | $0.00 |
| 2025-07-26 | $1,480,203.92 | $21,948.75 | $0.00 |
| 2025-07-27 | $1,529,545.56 | $8,634.81 | $0.00 |
| 2025-07-28 | $1,514,273.94 | $3,797.00 | $0.00 |
| 2025-07-29 | $1,444,841.12 | $4,577.51 | $0.00 |
| 2025-07-30 | $1,478,577.16 | $10,124.74 | $0.00 |
| 2025-07-31 | $1,525,338.36 | $38,353.62 | $0.00 |
| 2025-08-01 | $1,335,715.34 | $9,251.78 | $0.00 |
| 2025-08-02 | $1,398,712.15 | $7,991.15 | $0.00 |
| 2025-08-03 | $1,739,524.60 | $51,023.16 | $0.00 |
| 2025-08-04 | $1,881,095.88 | $2,116.90 | $0.00 |
| 2025-08-05 | $2,167,743.03 | $20,045.73 | $0.00 |
| 2025-08-06 | $1,931,551.88 | $2,988.54 | $0.00 |
| 2025-08-07 | $2,898,838.30 | $44,544.82 | $0.00 |
| 2025-08-08 | $2,510,527.62 | $50,235.08 | $0.00 |
| 2025-08-09 | $2,158,917.13 | $21,239.17 | $0.00 |
| 2025-08-10 | $2,479,965.89 | $9,880.34 | $0.00 |
| 2025-08-11 | $2,481,160.38 | $5,647.76 | $0.00 |
| 2025-08-12 | $2,121,124.16 | $21,663.00 | $0.00 |
| 2025-08-13 | $2,375,593.59 | $10,472.27 | $0.00 |
| 2025-08-14 | $2,787,190.27 | $57,599.13 | $0.00 |
| 2025-08-15 | $2,159,510.41 | $17,088.34 | $0.00 |
| 2025-08-16 | $2,338,776.49 | $6,566.10 | $0.00 |
| 2025-08-17 | $2,322,011.54 | $1,430.43 | $0.00 |
| 2025-08-18 | $2,766,593.99 | $27,660.34 | $0.00 |
| 2025-08-19 | $2,400,925.66 | $9,469.96 | $0.00 |
| 2025-08-20 | $2,366,613.35 | $16,069.03 | $0.00 |
| 2025-08-21 | $2,436,875.12 | $12,662.61 | $0.00 |
| 2025-08-22 | $2,695,635.16 | $49,019.18 | $0.00 |
| 2025-08-23 | $2,990,312.97 | $62,698.79 | $0.00 |
| 2025-08-24 | $3,176,143.84 | $84,449.39 | $0.00 |
| 2025-08-25 | $2,801,321.96 | $44,433.06 | $0.00 |
| 2025-08-26 | $2,325,791.18 | $41,258.09 | $0.00 |
| 2025-08-27 | $2,594,396.68 | $75,108.83 | $0.00 |
| 2025-08-28 | $2,670,228.53 | $15,094.02 | $0.00 |
| 2025-08-29 | $3,019,618.94 | $31,143.97 | $0.00 |
| 2025-08-30 | $2,606,584.45 | $8,208.84 | $0.00 |
| 2025-08-31 | $2,535,178.56 | $16,845.62 | $0.00 |
| 2025-09-01 | $2,473,233.74 | $1,817.48 | $0.00 |
| 2025-09-02 | $2,502,328.41 | $18,866.38 | $0.00 |
| 2025-09-03 | $2,750,561.86 | $25,721.14 | $0.00 |
| 2025-09-04 | $4,720,704.74 | $640,486.57 | $0.01 |
| 2025-09-05 | $4,100,533.00 | $209,946.49 | $0.00 |
| 2025-09-06 | $3,907,487.35 | $119,311.17 | $0.00 |
| 2025-09-07 | $3,215,815.70 | $66,537.52 | $0.00 |
| 2025-09-08 | $3,267,756.15 | $18,460.28 | $0.00 |
| 2025-09-09 | $4,159,780.57 | $30,088.69 | $0.00 |
| 2025-09-10 | $3,356,300.32 | $23,069.20 | $0.00 |
| 2025-09-11 | $3,734,232.44 | $37,152.23 | $0.00 |
| 2025-09-12 | $3,765,533.10 | $49,436.47 | $0.00 |
| 2025-09-13 | $4,348,338.27 | $50,250.96 | $0.00 |
| 2025-09-14 | $3,543,687.68 | $52,291.89 | $0.00 |
| 2025-09-15 | $3,252,786.21 | $19,487.93 | $0.00 |
| 2025-09-16 | $2,774,091.72 | $29,597.12 | $0.00 |
| 2025-09-17 | $2,633,695.12 | $39,712.52 | $0.00 |
| 2025-09-18 | $2,559,378.96 | $49,135.78 | $0.00 |
| 2025-09-19 | $2,318,130.99 | $18,281.71 | $0.00 |
| 2025-09-20 | $2,092,168.03 | $17,241.22 | $0.00 |
| 2025-09-21 | $1,910,261.74 | $34,137.75 | $0.00 |
| 2025-09-22 | $1,829,577.78 | $37,504.91 | $0.00 |
| 2025-09-23 | $1,949,406.70 | $41,575.76 | $0.00 |
| 2025-09-24 | $2,038,225.37 | $9,877.69 | $0.00 |
| 2025-09-25 | $1,962,844.46 | $1,850.04 | $0.00 |
| 2025-09-26 | $1,681,027.54 | $11,022.99 | $0.00 |
| 2025-09-27 | $1,832,836.51 | $5,547.48 | $0.00 |
| 2025-09-28 | $1,822,497.98 | $1,580.96 | $0.00 |
| 2025-09-29 | $1,858,406.19 | $2,930.72 | $0.00 |
| 2025-09-30 | $2,084,061.82 | $33,387.91 | $0.00 |
| 2025-10-01 | $2,116,352.55 | $12,754.60 | $0.00 |
| 2025-10-02 | $2,403,040.16 | $20,575.31 | $0.00 |
| 2025-10-03 | $2,964,090.71 | $52,350.66 | $0.00 |
| 2025-10-04 | $2,777,155.49 | $10,452.74 | $0.00 |
| 2025-10-05 | $2,518,422.41 | $6,123.68 | $0.00 |
| 2025-10-06 | $2,533,208.89 | $12,806.67 | $0.00 |
| 2025-10-07 | $2,652,333.57 | $7,564.49 | $0.00 |
| 2025-10-08 | $2,103,781.92 | $37,789.61 | $0.00 |
| 2025-10-09 | $2,133,202.32 | $15,447.09 | $0.00 |
| 2025-10-10 | $1,720,618.00 | $13,701.06 | $0.00 |
| 2025-10-11 | $1,273,877.59 | $21,850.17 | $0.00 |
| 2025-10-12 | $1,247,434.06 | $43,298.72 | $0.00 |
| 2025-10-13 | $1,663,850.68 | $45,116.15 | $0.00 |
| 2025-10-14 | $1,763,488.46 | $8,830.97 | $0.00 |
| 2025-10-15 | $1,699,588.50 | $12,022.83 | $0.00 |
| 2025-10-16 | $1,526,032.09 | $12,414.28 | $0.00 |
| 2025-10-17 | $1,509,705.82 | $3,167.51 | $0.00 |
| 2025-10-18 | $1,392,892.44 | $5,375.15 | $0.00 |
| 2025-10-19 | $1,329,138.35 | $10,797.11 | $0.00 |
| 2025-10-20 | $1,508,106.07 | $10,229.93 | $0.00 |
| 2025-10-21 | $1,319,928.41 | $17,543.17 | $0.00 |
| 2025-10-22 | $1,586,394.35 | $30,258.72 | $0.00 |
| 2025-10-23 | $1,251,256.22 | $12,030.15 | $0.00 |
| 2025-10-24 | $1,192,552.55 | $15,580.61 | $0.00 |
| 2025-10-25 | $1,857,161.54 | $47,412.36 | $0.00 |
| 2025-10-26 | $2,152,490.36 | $49,541.26 | $0.00 |
| 2025-10-27 | $2,438,200.45 | $26,852.26 | $0.00 |
| 2025-10-28 | $2,237,835.85 | $13,594.46 | $0.00 |
| 2025-10-29 | $2,492,668.65 | $21,438.70 | $0.00 |
| 2025-10-30 | $2,496,008.72 | $14,391.61 | $0.00 |
| 2025-10-31 | $2,031,574.77 | $11,582.85 | $0.00 |
| 2025-11-01 | $2,455,250.35 | $19,966.04 | $0.00 |
| 2025-11-02 | $2,999,716.71 | $56,641.36 | $0.00 |
| 2025-11-03 | $2,476,004.56 | $44,650.17 | $0.00 |
| 2025-11-04 | $2,037,626.87 | $15,233.24 | $0.00 |
| 2025-11-05 | $1,753,649.06 | $14,970.30 | $0.00 |
| 2025-11-06 | $1,891,354.60 | $11,964.34 | $0.00 |
| 2025-11-07 | $1,590,397.66 | $3,050.71 | $0.00 |
| 2025-11-08 | $1,697,652.03 | $63,165.32 | $0.00 |
| 2025-11-09 | $1,587,800.34 | $5,600.45 | $0.00 |
| 2025-11-10 | $1,692,843.00 | $6,266.31 | $0.00 |
| 2025-11-11 | $1,636,819.18 | $7,362.40 | $0.00 |
| 2025-11-12 | $1,552,473.21 | $3,755.85 | $0.00 |
| 2025-11-13 | $1,800,109.78 | $30,387.46 | $0.00 |
| 2025-11-14 | $2,482,513.13 | $364,199.11 | $0.00 |
| 2025-11-15 | $1,967,248.88 | $126,038.75 | $0.00 |
| 2025-11-16 | $2,001,489.52 | $18,866.97 | $0.00 |
| 2025-11-17 | $2,052,306.49 | $27,087.99 | $0.00 |
| 2025-11-18 | $2,087,884.47 | $29,898.14 | $0.00 |
| 2025-11-19 | $2,509,762.23 | $12,966.84 | $0.00 |
| 2025-11-20 | $2,410,448.71 | $8,701.55 | $0.00 |
| 2025-11-21 | $1,713,253.90 | $21,220.07 | $0.00 |
| 2025-11-22 | $1,257,315.78 | $41,084.13 | $0.00 |
| 2025-11-23 | $1,243,466.39 | $30,591.40 | $0.00 |
| 2025-11-24 | $1,519,428.71 | $11,732.82 | $0.00 |
| 2025-11-25 | $1,351,719.97 | $11,582.24 | $0.00 |
| 2025-11-26 | $1,288,458.50 | $9,592.02 | $0.00 |
| 2025-11-27 | $1,389,516.76 | $3,619.47 | $0.00 |
| 2025-11-28 | $1,392,411.01 | $6,012.02 | $0.00 |
| 2025-11-29 | $1,260,821.96 | $29,876.78 | $0.00 |
| 2025-11-30 | $1,234,755.55 | $1,562.20 | $0.00 |
| 2025-12-01 | $1,190,715.85 | $965.21 | $0.00 |
| 2025-12-02 | $1,055,412.37 | $8,734.68 | $0.00 |
| 2025-12-03 | $1,191,545.00 | $13,520.79 | $0.00 |
| 2025-12-04 | $1,260,434.94 | $569.32 | $0.00 |
| 2025-12-05 | $1,205,814.05 | $2,293.97 | $0.00 |
| 2025-12-06 | $1,507,396.07 | $29,151.99 | $0.00 |
| 2025-12-07 | $1,447,636.12 | $2,709.86 | $0.00 |
| 2025-12-08 | $1,161,048.28 | $12,731.72 | $0.00 |
| 2025-12-09 | $1,320,857.27 | $8,947.61 | $0.00 |
| 2025-12-10 | $1,198,848.00 | $10,010.80 | $0.00 |
| 2025-12-11 | $1,137,818.58 | $868.77 | $0.00 |
| 2025-12-12 | $1,099,850.59 | $25,539.55 | $0.00 |
| 2025-12-13 | $1,197,303.45 | $20,695.30 | $0.00 |
| 2025-12-14 | $1,253,105.27 | $3,678.00 | $0.00 |
| 2025-12-15 | $1,144,448.90 | $1,343.10 | $0.00 |
| 2025-12-16 | $1,051,160.96 | $1,413.97 | $0.00 |
| 2025-12-17 | $690,186.05 | $205,416.81 | $0.00 |
| 2025-12-18 | $614,682.50 | $13,283.18 | $0.00 |
| 2025-12-19 | $714,858.22 | $32,791.11 | $0.00 |
| 2025-12-20 | $791,936.14 | $3,029.74 | $0.00 |
| 2025-12-21 | $883,733.36 | $5,276.52 | $0.00 |
| 2025-12-22 | $840,171.75 | $1,662.28 | $0.00 |
| 2025-12-23 | $978,978.78 | $8,642.44 | $0.00 |
| 2025-12-24 | $874,470.76 | $5,303.28 | $0.00 |
| 2025-12-25 | $779,938.14 | $9,336.03 | $0.00 |
| 2025-12-26 | $738,360.92 | $611.42 | $0.00 |
| 2025-12-27 | $772,956.90 | $207.40 | $0.00 |
| 2025-12-28 | $737,289.95 | $1,516.35 | $0.00 |
| 2025-12-29 | $706,931.90 | $1,577.73 | $0.00 |
| 2025-12-30 | $694,008.75 | $310.19 | $0.00 |
| 2025-12-31 | $615,886.73 | $50,270.27 | $0.00 |
| 2026-01-01 | $787,365.88 | $9,495.89 | $0.00 |
| 2026-01-02 | $788,664.26 | $2,686.80 | $0.00 |
| 2026-01-03 | $858,202.82 | $1,117.96 | $0.00 |
| 2026-01-04 | $948,463.64 | $2,638.55 | $0.00 |
| 2026-01-05 | $903,254.13 | $2,154.08 | $0.00 |
| 2026-01-06 | $1,021,924.18 | $10,080.96 | $0.00 |
| 2026-01-07 | $1,044,411.34 | $3,877.94 | $0.00 |
| 2026-01-08 | $764,746.41 | $13,395.69 | $0.00 |
| 2026-01-09 | $770,444.49 | $1,484.36 | $0.00 |
| 2026-01-10 | $937,046.59 | $10,875.67 | $0.00 |
| 2026-01-11 | $877,761.13 | $1,070.54 | $0.00 |
| 2026-01-12 | $1,074,573.69 | $9,000.14 | $0.00 |
| 2026-01-13 | $1,041,328.10 | $1,250.42 | $0.00 |
| 2026-01-14 | $981,953.50 | $12,608.96 | $0.00 |
| 2026-01-15 | $902,257.88 | $15,130.47 | $0.00 |
| 2026-01-16 | $934,534.14 | $6,723.18 | $0.00 |
| 2026-01-17 | $922,966.70 | $588.74 | $0.00 |
| 2026-01-18 | $882,796.02 | $310.45 | $0.00 |
| 2026-01-19 | $660,232.69 | $7,587.67 | $0.00 |
| 2026-01-20 | $709,994.58 | $7,191.10 | $0.00 |
| 2026-01-21 | $642,453.45 | $2,567.91 | $0.00 |
| 2026-01-22 | $667,929.87 | $932.00 | $0.00 |
| 2026-01-23 | $687,262.04 | $683.80 | $0.00 |
| 2026-01-24 | $684,011.27 | $3,626.97 | $0.00 |
| 2026-01-25 | $692,168.44 | $521.59 | $0.00 |
| 2026-01-26 | $623,172.36 | $74.44 | $0.00 |
| 2026-01-27 | $680,190.80 | $754.47 | $0.00 |
| 2026-01-28 | $685,396.16 | $366.72 | $0.00 |
| 2026-01-29 | $625,784.10 | $5,333.04 | $0.00 |
| 2026-01-30 | $525,126.61 | $800.71 | $0.00 |
| 2026-01-31 | $556,590.42 | $7,366.44 | $0.00 |
| 2026-02-01 | $583,006.05 | $13,849.04 | $0.00 |
| 2026-02-02 | $911,784.98 | $34,056.13 | $0.00 |
| 2026-02-03 | $659,070.57 | $11,810.86 | $0.00 |
| 2026-02-04 | $691,118.90 | $9,005.58 | $0.00 |
| 2026-02-05 | $732,126.56 | $4,640.43 | $0.00 |
| 2026-02-06 | $609,806.69 | $4,422.81 | $0.00 |
| 2026-02-07 | $705,460.07 | $900.07 | $0.00 |
| 2026-02-08 | $735,638.10 | $5,405.21 | $0.00 |
| 2026-02-09 | $687,729.90 | $2,770.93 | $0.00 |
| 2026-02-10 | $679,012.78 | $1,238.05 | $0.00 |
| 2026-02-11 | $666,752.29 | $1,560.85 | $0.00 |
| 2026-02-12 | $588,715.34 | $3,938.55 | $0.00 |
| 2026-02-13 | $610,404.83 | $3,513.16 | $0.00 |
| 2026-02-14 | $601,703.94 | $7,755.34 | $0.00 |
| 2026-02-15 | $685,152.59 | $9,268.36 | $0.00 |
| 2026-02-16 | $570,900.65 | $2,775.33 | $0.00 |
| 2026-02-17 | $618,834.52 | $1,847.95 | $0.00 |
| 2026-02-18 | $591,260.12 | $893.34 | $0.00 |
| 2026-02-19 | $504,188.75 | $2,774.14 | $0.00 |
| 2026-02-20 | $537,514.71 | $1,852.25 | $0.00 |
| 2026-02-21 | $548,193.38 | $2,633.45 | $0.00 |
| 2026-02-22 | $634,982.05 | $4,753.98 | $0.00 |
| 2026-02-23 | $635,324.31 | $1,622.57 | $0.00 |
| 2026-02-24 | $524,722.44 | $3,490.47 | $0.00 |
| 2026-02-25 | $681,421.13 | $7,672.23 | $0.00 |
| 2026-02-26 | $757,591.68 | $4,243.16 | $0.00 |
| 2026-02-27 | $802,744.65 | $16,996.01 | $0.00 |
| 2026-02-28 | $874,492.81 | $24,963.68 | $0.00 |
| 2026-03-01 | $929,216.82 | $2,283.01 | $0.00 |
| 2026-03-02 | $920,982.89 | $2,881.27 | $0.00 |
| 2026-03-03 | $1,030,384.88 | $1,231.79 | $0.00 |
| 2026-03-04 | $930,122.68 | $33,660.68 | $0.00 |
| 2026-03-05 | $996,466.06 | $9,932.03 | $0.00 |
| 2026-03-06 | $906,851.70 | $5,279.69 | $0.00 |
| 2026-03-07 | $809,368.78 | $3,864.76 | $0.00 |
| 2026-03-08 | $764,754.82 | $133.64 | $0.00 |
| 2026-03-09 | $728,692.57 | $877.47 | $0.00 |
| 2026-03-10 | $743,921.11 | $989.23 | $0.00 |
| 2026-03-11 | $762,703.85 | $960.71 | $0.00 |
| 2026-03-12 | $781,005.47 | $876.57 | $0.00 |
| 2026-03-13 | $748,948.57 | $2,061.84 | $0.00 |
| 2026-03-14 | $700,343.66 | $2,123.70 | $0.00 |
| 2026-03-15 | $702,790.39 | $2,961.41 | $0.00 |
| 2026-03-16 | $740,499.43 | $75.46 | $0.00 |
| 2026-03-17 | $803,416.55 | $258.09 | $0.00 |
| 2026-03-18 | $779,457.92 | $1,160.65 | $0.00 |
| 2026-03-19 | $701,435.32 | $798.33 | $0.00 |
| 2026-03-20 | $658,778.20 | $921.93 | $0.00 |
| 2026-03-21 | $639,590.62 | $2,937.47 | $0.00 |
| 2026-03-22 | $638,197.77 | $182.34 | $0.00 |
| 2026-03-23 | $585,518.27 | $247.02 | $0.00 |
| 2026-03-24 | $633,584.03 | $1,120.95 | $0.00 |
| 2026-03-25 | $499,391.60 | $17,270.93 | $0.00 |
| 2026-03-26 | $490,783.89 | $745.61 | $0.00 |
| 2026-03-27 | $430,681.88 | $2,053.04 | $0.00 |
| 2026-03-28 | $400,332.43 | $614.02 | $0.00 |
| 2026-03-29 | $403,381.23 | $3.73 | $0.00 |
| 2026-03-30 | $380,965.47 | $819.54 | $0.00 |
| 2026-03-31 | $384,765.80 | $485.32 | $0.00 |
| 2026-04-01 | $384,258.85 | $497.31 | $0.00 |
| 2026-04-02 | $394,825.94 | $102.75 | $0.00 |
| 2026-04-03 | $435,385.03 | $4,305.69 | $0.00 |
| 2026-04-04 | $432,894.37 | $1,394.76 | $0.00 |
| 2026-04-05 | $430,570.59 | $94.45 | $0.00 |
| 2026-04-06 | $417,192.90 | $1,294.19 | $0.00 |
| 2026-04-07 | $403,625.99 | $217.47 | $0.00 |
| 2026-04-08 | $443,839.28 | $2,000.27 | $0.00 |
| 2026-04-09 | $410,834.41 | $509.93 | $0.00 |
| 2026-04-10 | $415,420.05 | $193.48 | $0.00 |
| 2026-04-11 | $404,408.09 | $1,740.03 | $0.00 |
| 2026-04-12 | $384,473.70 | $914.73 | $0.00 |
| 2026-04-13 | $322,444.40 | $4,129.96 | $0.00 |
| 2026-04-14 | $335,722.99 | $1,367.12 | $0.00 |
| 2026-04-15 | $316,775.49 | $711.11 | $0.00 |
| 2026-04-16 | $398,824.97 | $10,605.01 | $0.00 |
| 2026-04-17 | $439,896.70 | $928.30 | $0.00 |
| 2026-04-18 | $438,371.84 | $2,004.69 | $0.00 |
| 2026-04-19 | $411,904.63 | $351.92 | $0.00 |
| 2026-04-20 | $379,263.02 | $702.45 | $0.00 |
| 2026-04-21 | $393,038.59 | $403.50 | $0.00 |
| 2026-04-22 | $380,636.82 | $1,186.24 | $0.00 |
| 2026-04-23 | $377,681.07 | $5,892.34 | $0.00 |
| 2026-04-24 | $387,990.38 | $1,041.54 | $0.00 |
| 2026-04-25 | $396,637.57 | $1,947.50 | $0.00 |
| 2026-04-26 | $367,237.84 | $6,032.25 | $0.00 |
| 2026-04-27 | $371,347.05 | $772.37 | $0.00 |
| 2026-04-28 | $253,908.18 | $25,074.18 | $0.00 |
| 2026-04-29 | $252,810.92 | $495.51 | $0.00 |
| 2026-04-30 | $250,252.93 | $1,029.11 | $0.00 |
| 2026-05-01 | $253,567.05 | $604.50 | $0.00 |
| 2026-05-02 | $252,607.25 | $164.62 | $0.00 |
| 2026-05-03 | $264,100.90 | $1,474.64 | $0.00 |
| 2026-05-04 | $266,400.04 | $455.30 | $0.00 |
| 2026-05-05 | $259,815.27 | $1,015.26 | $0.00 |
| 2026-05-06 | $274,398.74 | $2,313.83 | $0.00 |
| 2026-05-07 | $289,665.52 | $1,941.93 | $0.00 |
| 2026-05-08 | $295,270.33 | $3,209.76 | $0.00 |
| 2026-05-09 | $299,315.51 | $1,226.86 | $0.00 |
| 2026-05-10 | $298,575.61 | $604.84 | $0.00 |
| 2026-05-11 | $294,954.07 | $1,514.20 | $0.00 |
| 2026-05-12 | $283,329.12 | $826.63 | $0.00 |
| 2026-05-13 | $275,479.10 | $1,088.41 | $0.00 |
| 2026-05-14 | $259,000.66 | $2,854.10 | $0.00 |
| 2026-05-15 | $260,136.73 | $690.65 | $0.00 |
| 2026-05-16 | $270,363.68 | $3,732.24 | $0.00 |
| 2026-05-17 | $275,042.93 | $971.95 | $0.00 |
| 2026-05-18 | $265,060.58 | $1,315.81 | $0.00 |
| 2026-05-19 | $275,889.15 | $1,479.77 | $0.00 |
| 2026-05-20 | $278,976.58 | $1,061.86 | $0.00 |
| 2026-05-21 | $284,745.11 | $1,901.07 | $0.00 |
| 2026-05-22 | $288,573.76 | $1,464.56 | $0.00 |
| 2026-05-23 | $276,674.90 | $3,217.47 | $0.00 |
| 2026-05-24 | $286,734.87 | $3,081.28 | $0.00 |
| 2026-05-25 | $281,365.09 | $1,515.66 | $0.00 |
| 2026-05-26 | $300,153.92 | $4,118.97 | $0.00 |
| 2026-05-27 | $294,727.89 | $4,159.26 | $0.00 |
| 2026-05-28 | $279,671.81 | $2,509.49 | $0.00 |
| 2026-05-29 | $278,890.03 | $4,937.70 | $0.00 |
| 2026-05-30 | $282,148.70 | $1,195.69 | $0.00 |
| 2026-05-31 | $281,398.94 | $501.71 | $0.00 |
| 2026-06-01 | $282,621.01 | $905.30 | $0.00 |
| 2026-06-02 | $291,172.40 | $3,363.56 | $0.00 |
| 2026-06-03 | $278,835.25 | $5,057.67 | $0.00 |
| 2026-06-04 | $292,240.73 | $2,723.98 | $0.00 |
| 2026-06-05 | $265,734.17 | $5,567.59 | $0.00 |
| 2026-06-06 | $246,380.16 | $2,363.66 | $0.00 |
| 2026-06-07 | $239,880.28 | $522.89 | $0.00 |
| 2026-06-08 | $250,448.09 | $726.57 | $0.00 |
| 2026-06-09 | $252,362.09 | $348.22 | $0.00 |
| 2026-06-10 | $246,844.64 | $494.03 | $0.00 |
| 2026-06-11 | $238,873.50 | $670.31 | $0.00 |
| 2026-06-12 | $264,125.15 | $2,389.26 | $0.00 |
| 2026-06-13 | $280,109.89 | $4,668.87 | $0.00 |
| 2026-06-14 | $292,675.55 | $680.06 | $0.00 |
| 2026-06-15 | $292,009.02 | $906.50 | $0.00 |
| 2026-06-16 | $287,834.20 | $1,033.32 | $0.00 |
| 2026-06-17 | $283,928.84 | $651.21 | $0.00 |
| 2026-06-18 | $264,662.71 | $3,906.85 | $0.00 |
| 2026-06-19 | $262,338.61 | $864.34 | $0.00 |
| 2026-06-20 | $273,890.80 | $5,604.94 | $0.00 |
| 2026-06-21 | $271,806.01 | $343.62 | $0.00 |
| 2026-06-22 | $268,374.25 | $403.51 | $0.00 |
| 2026-06-23 | $267,641.47 | $333.05 | $0.00 |
| 2026-06-24 | $239,068.68 | $8,146.02 | $0.00 |
| 2026-06-25 | $242,746.66 | $6,593.46 | $0.00 |
| 2026-06-26 | $228,594.89 | $304.81 | $0.00 |
| 2026-06-27 | $231,885.47 | $5,926.47 | $0.00 |
| 2026-06-28 | $229,263.63 | $562.58 | $0.00 |
| 2026-06-29 | $231,009.89 | $135.09 | $0.00 |
| 2026-06-30 | $231,891.84 | $405.02 | $0.00 |
| 2026-07-01 | $182,473.61 | $4,892.43 | $0.00 |
| 2026-07-02 | $196,648.16 | $2,641.56 | $0.00 |
| 2026-07-03 | $211,964.05 | $2,701.87 | $0.00 |
| 2026-07-04 | $216,110.54 | $1,052.07 | $0.00 |
| 2026-07-05 | $214,984.69 | $111.04 | $0.00 |
| 2026-07-06 | $189,311.08 | $5,241.18 | $0.00 |
| 2026-07-07 | $190,021.43 | $1,393.15 | $0.00 |
| 2026-07-08 | $202,317.28 | $6,713.03 | $0.00 |
| 2026-07-09 | $199,801.46 | $380.48 | $0.00 |
| 2026-07-10 | $207,184.24 | $4,537.28 | $0.00 |
| 2026-07-11 | $207,184.24 | $4,537.28 | $0.00 |
| 2026-07-12 | $202,381.43 | $953.56 | $0.00 |
| 2026-07-13 | $200,214.46 | $435.16 | $0.00 |
| 2026-07-14 | $184,558.19 | $3,649.28 | $0.00 |
| 2026-07-15 | $148,374.59 | $7,122.13 | $0.00 |
| 2026-07-16 | $152,851.50 | $842.49 | $0.00 |
| 2026-07-16 | $156,329.31 | $755.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
