Magic Eden ME #509
$0.0654 1.22% (1d)
Market Overview
Magic Eden current market price is $0.0654 with a 24 hour trading volume of $3,163.63K. The total available supply of Magic Eden is 1.00B ME with a maximum supply of 1.00B ME. It has secured Rank 509 in the cryptocurrency market with a marketcap of $39.83M. The ME price is 1.04% down in the last one hour.
The high price of the Magic Eden is $0.0672 and low price is $0.0634 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magic Eden Rank
509
Magic Eden Price
$0.0654
Market Cap
$39.83M 1.49%
Fully Diluted Valuation
$65.61M
Trading Volume(24h)
$3,163.63K
Circulating Supply
607.16M ME
Total Supply
1.00B ME
Max Supply
1.00B ME
High(24h)
$0.0672
Low(24h)
$0.0634
All-time High
$17.00 99.62%
10 Dec 2024
All-time Low
$0.0553 18.3%
30 Jun 2026
Cryptocurrency Magic Eden Calculator
Want to convert more cryptocurrencies?
Magic Eden Historical Data Chart
1h
1.04%
24h
1.22%
7d
3.63%
14d
1.84%
30d
4.68%
60d
30.64%
200d
71.54%
1y
92.42%
Magic Eden Historical Data
Historical data of Magic Eden past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $111,913,861.89 | $21,967,445.56 | $0.73 |
| 2025-08-03 | $109,998,573.23 | $10,806,198.73 | $0.72 |
| 2025-08-04 | $112,221,070.78 | $7,573,427.80 | $0.73 |
| 2025-08-05 | $114,643,879.34 | $8,716,520.93 | $0.75 |
| 2025-08-06 | $116,291,155.82 | $13,686,645.27 | $0.71 |
| 2025-08-07 | $117,188,142.85 | $14,614,824.85 | $0.72 |
| 2025-08-08 | $119,997,505.20 | $54,335,364.06 | $0.74 |
| 2025-08-09 | $121,350,921.32 | $16,977,095.70 | $0.75 |
| 2025-08-10 | $125,624,085.82 | $21,859,626.48 | $0.77 |
| 2025-08-11 | $123,477,888.44 | $17,163,567.70 | $0.76 |
| 2025-08-12 | $117,568,953.26 | $22,760,972.12 | $0.72 |
| 2025-08-13 | $122,077,929.19 | $15,398,466.02 | $0.75 |
| 2025-08-14 | $124,680,685.76 | $20,560,528.20 | $0.76 |
| 2025-08-15 | $116,482,888.16 | $31,963,057.33 | $0.71 |
| 2025-08-16 | $115,713,870.77 | $25,058,186.06 | $0.71 |
| 2025-08-17 | $117,788,020.37 | $12,831,937.65 | $0.72 |
| 2025-08-18 | $116,991,567.23 | $12,543,186.52 | $0.72 |
| 2025-08-19 | $114,361,961.74 | $19,471,370.57 | $0.70 |
| 2025-08-20 | $109,355,167.32 | $18,185,977.05 | $0.67 |
| 2025-08-21 | $113,204,955.78 | $16,947,898.90 | $0.69 |
| 2025-08-22 | $109,587,508.36 | $11,711,691.07 | $0.67 |
| 2025-08-23 | $118,331,971.49 | $22,291,305.93 | $0.73 |
| 2025-08-24 | $117,985,188.07 | $11,983,246.69 | $0.72 |
| 2025-08-25 | $115,423,376.93 | $15,970,259.33 | $0.71 |
| 2025-08-26 | $106,237,395.13 | $16,291,876.55 | $0.65 |
| 2025-08-27 | $110,802,082.58 | $13,964,515.00 | $0.68 |
| 2025-08-28 | $111,305,397.79 | $13,054,957.27 | $0.68 |
| 2025-08-29 | $117,437,961.54 | $17,074,428.52 | $0.72 |
| 2025-08-30 | $111,132,781.29 | $15,549,191.47 | $0.68 |
| 2025-08-31 | $112,491,018.53 | $8,357,649.09 | $0.69 |
| 2025-09-01 | $109,381,184.08 | $8,437,937.42 | $0.67 |
| 2025-09-02 | $106,857,709.47 | $11,664,633.44 | $0.66 |
| 2025-09-03 | $109,092,836.36 | $10,453,993.05 | $0.67 |
| 2025-09-04 | $109,602,219.19 | $7,992,586.40 | $0.68 |
| 2025-09-05 | $109,350,962.39 | $8,777,574.49 | $0.65 |
| 2025-09-06 | $110,517,746.27 | $8,893,914.10 | $0.66 |
| 2025-09-07 | $110,249,318.47 | $4,403,792.81 | $0.66 |
| 2025-09-08 | $111,634,986.70 | $4,740,170.80 | $0.67 |
| 2025-09-09 | $112,958,207.08 | $12,706,206.90 | $0.68 |
| 2025-09-10 | $114,317,082.96 | $18,199,186.07 | $0.68 |
| 2025-09-11 | $115,059,213.60 | $13,227,193.27 | $0.69 |
| 2025-09-12 | $115,121,161.45 | $13,170,780.21 | $0.69 |
| 2025-09-13 | $118,648,487.75 | $19,771,405.81 | $0.71 |
| 2025-09-14 | $120,973,951.13 | $19,147,120.30 | $0.72 |
| 2025-09-15 | $117,282,120.22 | $11,424,165.80 | $0.70 |
| 2025-09-16 | $113,137,130.17 | $13,143,074.00 | $0.68 |
| 2025-09-17 | $113,229,907.06 | $11,380,770.52 | $0.68 |
| 2025-09-18 | $115,151,627.51 | $11,766,598.21 | $0.69 |
| 2025-09-19 | $116,588,535.92 | $10,246,348.88 | $0.70 |
| 2025-09-20 | $111,642,771.38 | $10,717,752.15 | $0.67 |
| 2025-09-21 | $112,956,176.49 | $7,661,056.00 | $0.68 |
| 2025-09-22 | $122,521,716.53 | $63,951,432.78 | $0.74 |
| 2025-09-23 | $128,187,659.01 | $478,633,933.94 | $0.77 |
| 2025-09-24 | $118,899,900.27 | $60,208,048.14 | $0.71 |
| 2025-09-25 | $122,829,999.12 | $78,267,667.33 | $0.73 |
| 2025-09-26 | $111,876,417.38 | $90,886,320.69 | $0.67 |
| 2025-09-27 | $111,596,917.71 | $20,940,789.44 | $0.67 |
| 2025-09-28 | $109,314,655.66 | $19,483,972.56 | $0.65 |
| 2025-09-29 | $109,900,844.13 | $14,503,986.55 | $0.66 |
| 2025-09-30 | $103,293,737.18 | $17,731,643.33 | $0.62 |
| 2025-10-01 | $97,788,074.72 | $16,185,777.62 | $0.59 |
| 2025-10-02 | $101,413,540.15 | $14,819,124.98 | $0.61 |
| 2025-10-03 | $104,047,122.58 | $11,312,758.30 | $0.62 |
| 2025-10-04 | $106,016,248.38 | $15,472,585.78 | $0.63 |
| 2025-10-05 | $103,030,283.65 | $10,188,463.85 | $0.62 |
| 2025-10-06 | $101,356,002.71 | $10,811,630.08 | $0.61 |
| 2025-10-07 | $103,580,222.57 | $10,103,216.29 | $0.62 |
| 2025-10-08 | $98,071,313.80 | $10,082,483.59 | $0.59 |
| 2025-10-09 | $99,841,140.28 | $8,651,495.57 | $0.60 |
| 2025-10-10 | $97,110,818.08 | $8,463,843.68 | $0.58 |
| 2025-10-11 | $68,466,202.63 | $26,918,750.25 | $0.41 |
| 2025-10-12 | $70,222,000.34 | $22,849,159.96 | $0.42 |
| 2025-10-13 | $77,507,001.38 | $14,599,442.32 | $0.46 |
| 2025-10-14 | $83,312,289.57 | $22,101,468.29 | $0.50 |
| 2025-10-15 | $78,622,343.72 | $14,814,824.50 | $0.47 |
| 2025-10-16 | $74,912,214.89 | $12,225,344.36 | $0.45 |
| 2025-10-17 | $72,401,728.47 | $13,742,322.65 | $0.43 |
| 2025-10-18 | $70,439,173.92 | $14,798,735.11 | $0.42 |
| 2025-10-19 | $71,893,517.35 | $5,337,864.92 | $0.43 |
| 2025-10-20 | $73,129,642.28 | $6,463,547.15 | $0.44 |
| 2025-10-21 | $74,606,119.40 | $6,873,491.68 | $0.45 |
| 2025-10-22 | $72,550,318.07 | $8,477,695.57 | $0.43 |
| 2025-10-23 | $70,279,271.23 | $8,416,504.03 | $0.42 |
| 2025-10-24 | $71,973,903.02 | $6,189,496.64 | $0.43 |
| 2025-10-25 | $73,281,031.13 | $6,011,763.26 | $0.44 |
| 2025-10-26 | $73,320,346.79 | $4,874,718.33 | $0.44 |
| 2025-10-27 | $75,639,314.78 | $5,935,568.13 | $0.45 |
| 2025-10-28 | $86,105,126.76 | $229,163,207.96 | $0.51 |
| 2025-10-29 | $79,099,588.90 | $33,983,369.64 | $0.48 |
| 2025-10-30 | $77,304,303.61 | $35,230,619.50 | $0.46 |
| 2025-10-31 | $72,661,083.59 | $20,452,726.69 | $0.44 |
| 2025-11-01 | $73,806,488.76 | $10,346,539.26 | $0.44 |
| 2025-11-02 | $76,868,355.37 | $11,019,429.98 | $0.46 |
| 2025-11-03 | $76,899,406.37 | $9,629,151.85 | $0.46 |
| 2025-11-04 | $67,480,404.06 | $16,662,816.86 | $0.40 |
| 2025-11-05 | $65,781,847.27 | $14,036,455.61 | $0.39 |
| 2025-11-06 | $67,518,775.47 | $10,671,505.03 | $0.40 |
| 2025-11-07 | $66,355,019.64 | $7,846,922.75 | $0.40 |
| 2025-11-08 | $73,523,623.02 | $11,824,092.93 | $0.44 |
| 2025-11-09 | $71,796,735.86 | $9,289,973.67 | $0.43 |
| 2025-11-10 | $70,981,774.46 | $9,004,419.75 | $0.42 |
| 2025-11-11 | $72,625,486.10 | $8,686,500.58 | $0.43 |
| 2025-11-12 | $68,006,550.16 | $9,163,712.42 | $0.41 |
| 2025-11-13 | $68,544,129.98 | $9,407,433.73 | $0.41 |
| 2025-11-14 | $66,605,146.76 | $21,761,418.21 | $0.40 |
| 2025-11-15 | $64,566,198.60 | $21,604,720.24 | $0.39 |
| 2025-11-16 | $65,648,566.85 | $7,509,711.83 | $0.39 |
| 2025-11-17 | $64,066,905.20 | $7,684,746.43 | $0.38 |
| 2025-11-18 | $62,757,181.48 | $10,505,537.33 | $0.37 |
| 2025-11-19 | $64,315,409.64 | $19,897,428.98 | $0.38 |
| 2025-11-20 | $63,138,409.68 | $18,764,142.54 | $0.38 |
| 2025-11-21 | $61,745,751.52 | $19,049,670.57 | $0.37 |
| 2025-11-22 | $59,841,192.96 | $17,738,090.17 | $0.36 |
| 2025-11-23 | $61,434,459.43 | $22,115,932.05 | $0.37 |
| 2025-11-24 | $60,447,659.92 | $8,632,722.87 | $0.36 |
| 2025-11-25 | $63,094,986.04 | $19,718,256.72 | $0.38 |
| 2025-11-26 | $62,622,355.15 | $8,269,188.47 | $0.37 |
| 2025-11-27 | $62,305,423.55 | $8,852,921.77 | $0.37 |
| 2025-11-28 | $60,461,257.95 | $14,836,502.79 | $0.36 |
| 2025-11-29 | $57,194,258.07 | $10,040,738.41 | $0.34 |
| 2025-11-30 | $56,052,819.16 | $7,334,749.88 | $0.33 |
| 2025-12-01 | $55,202,418.48 | $6,801,721.43 | $0.33 |
| 2025-12-02 | $51,736,951.78 | $10,379,697.36 | $0.31 |
| 2025-12-03 | $56,058,045.65 | $18,612,902.91 | $0.33 |
| 2025-12-04 | $57,111,208.06 | $7,460,513.10 | $0.34 |
| 2025-12-05 | $56,482,752.97 | $6,947,859.58 | $0.33 |
| 2025-12-06 | $55,057,609.04 | $7,884,485.97 | $0.33 |
| 2025-12-07 | $55,288,896.97 | $6,399,286.45 | $0.33 |
| 2025-12-08 | $53,711,328.58 | $5,553,861.02 | $0.32 |
| 2025-12-09 | $53,579,320.31 | $7,254,724.27 | $0.32 |
| 2025-12-10 | $55,273,399.68 | $11,611,248.55 | $0.33 |
| 2025-12-11 | $50,868,169.12 | $42,445,412.20 | $0.30 |
| 2025-12-12 | $47,281,562.97 | $23,660,200.29 | $0.28 |
| 2025-12-13 | $45,295,007.42 | $10,928,155.75 | $0.27 |
| 2025-12-14 | $45,683,734.03 | $5,469,655.37 | $0.27 |
| 2025-12-15 | $43,203,782.42 | $17,280,298.68 | $0.25 |
| 2025-12-16 | $40,005,076.22 | $10,688,459.20 | $0.24 |
| 2025-12-17 | $39,533,339.47 | $16,517,534.20 | $0.23 |
| 2025-12-18 | $37,163,249.88 | $10,685,800.63 | $0.22 |
| 2025-12-19 | $77,438,636.15 | $10,161,663.07 | $0.21 |
| 2025-12-20 | $81,354,139.41 | $6,904,098.86 | $0.22 |
| 2025-12-21 | $84,142,336.35 | $10,636,124.80 | $0.23 |
| 2025-12-22 | $81,191,214.97 | $5,388,070.52 | $0.22 |
| 2025-12-23 | $77,182,214.30 | $8,521,414.79 | $0.21 |
| 2025-12-24 | $77,412,926.25 | $19,986,317.43 | $0.20 |
| 2025-12-25 | $78,266,834.02 | $6,641,333.56 | $0.20 |
| 2025-12-26 | $77,830,082.40 | $7,112,243.83 | $0.20 |
| 2025-12-27 | $78,478,975.29 | $5,292,155.33 | $0.20 |
| 2025-12-28 | $89,388,141.21 | $11,696,723.00 | $0.21 |
| 2025-12-29 | $87,809,266.78 | $6,871,948.30 | $0.21 |
| 2025-12-30 | $86,102,144.91 | $4,918,402.30 | $0.20 |
| 2025-12-31 | $87,397,029.92 | $4,580,058.37 | $0.20 |
| 2026-01-01 | $-1.00 | $7,252,530.05 | $0.20 |
| 2026-01-02 | $-1.00 | $5,205,753.86 | $0.21 |
| 2026-01-03 | $-1.00 | $6,614,591.65 | $0.21 |
| 2026-01-04 | $-1.00 | $6,136,250.97 | $0.21 |
| 2026-01-05 | $-1.00 | $11,820,534.55 | $0.23 |
| 2026-01-06 | $-1.00 | $12,295,704.60 | $0.23 |
| 2026-01-07 | $-1.00 | $15,831,859.54 | $0.23 |
| 2026-01-08 | $-1.00 | $8,541,091.40 | $0.22 |
| 2026-01-09 | $-1.00 | $10,361,103.98 | $0.22 |
| 2026-01-10 | $-1.00 | $8,032,808.49 | $0.27 |
| 2026-01-11 | $-1.00 | $20,886,456.94 | $0.24 |
| 2026-01-12 | $-1.00 | $8,235,980.11 | $0.27 |
| 2026-01-13 | $-1.00 | $7,498,657.86 | $0.26 |
| 2026-01-14 | $-1.00 | $9,811,700.82 | $0.26 |
| 2026-01-15 | $-1.00 | $45,282,482.21 | $0.24 |
| 2026-01-16 | $-1.00 | $55,563,700.90 | $0.23 |
| 2026-01-17 | $-1.00 | $12,836,128.43 | $0.26 |
| 2026-01-18 | $98,716,308.55 | $11,285,226.89 | $0.23 |
| 2026-01-19 | $-1.00 | $238,828,719.29 | $0.28 |
| 2026-01-20 | $-1.00 | $68,789,180.22 | $0.26 |
| 2026-01-21 | $-1.00 | $32,839,273.15 | $0.25 |
| 2026-01-22 | $-1.00 | $38,716,827.85 | $0.26 |
| 2026-01-23 | $-1.00 | $26,848,299.23 | $0.25 |
| 2026-01-24 | $-1.00 | $15,752,814.88 | $0.25 |
| 2026-01-25 | $-1.00 | $10,940,318.46 | $0.26 |
| 2026-01-26 | $-1.00 | $14,320,602.14 | $0.24 |
| 2026-01-27 | $-1.00 | $8,589,209.24 | $0.26 |
| 2026-01-28 | $-1.00 | $7,425,670.15 | $0.27 |
| 2026-01-29 | $-1.00 | $6,181,091.73 | $0.28 |
| 2026-01-30 | $-1.00 | $9,914,018.12 | $0.23 |
| 2026-01-31 | $-1.00 | $10,257,547.15 | $0.23 |
| 2026-02-01 | $-1.00 | $10,852,141.34 | $0.21 |
| 2026-02-02 | $-1.00 | $7,735,784.58 | $0.22 |
| 2026-02-03 | $-1.00 | $10,868,404.26 | $0.21 |
| 2026-02-04 | $-1.00 | $6,237,273.39 | $0.24 |
| 2026-02-05 | $-1.00 | $6,051,986.41 | $0.24 |
| 2026-02-06 | $-1.00 | $9,857,438.56 | $0.18 |
| 2026-02-07 | $-1.00 | $12,944,208.26 | $0.19 |
| 2026-02-08 | $-1.00 | $7,890,830.76 | $0.21 |
| 2026-02-09 | $-1.00 | $5,392,127.41 | $0.24 |
| 2026-02-10 | $66,373,129.40 | $13,616,793.45 | $0.14 |
| 2026-02-11 | $65,154,314.63 | $9,050,531.94 | $0.14 |
| 2026-02-12 | $-1.00 | $15,397,956.93 | $0.18 |
| 2026-02-13 | $-1.00 | $265,220,026.21 | $0.18 |
| 2026-02-14 | $-1.00 | $68,305,030.91 | $0.17 |
| 2026-02-15 | $-1.00 | $30,232,812.16 | $0.17 |
| 2026-02-16 | $-1.00 | $30,237,166.16 | $0.16 |
| 2026-02-17 | $-1.00 | $22,268,885.70 | $0.16 |
| 2026-02-18 | $-1.00 | $17,275,804.20 | $0.17 |
| 2026-02-19 | $-1.00 | $13,958,114.87 | $0.17 |
| 2026-02-20 | $-1.00 | $11,107,628.51 | $0.18 |
| 2026-02-21 | $-1.00 | $13,699,027.39 | $0.17 |
| 2026-02-22 | $-1.00 | $11,435,593.59 | $0.17 |
| 2026-02-23 | $-1.00 | $8,840,897.69 | $0.18 |
| 2026-02-24 | $-1.00 | $18,645,240.75 | $0.15 |
| 2026-02-25 | $-1.00 | $15,481,153.13 | $0.15 |
| 2026-02-26 | $-1.00 | $22,452,046.51 | $0.15 |
| 2026-02-27 | $-1.00 | $29,004,545.54 | $0.14 |
| 2026-02-28 | $-1.00 | $31,745,923.42 | $0.14 |
| 2026-03-01 | $-1.00 | $31,863,036.37 | $0.14 |
| 2026-03-02 | $-1.00 | $21,526,058.30 | $0.14 |
| 2026-03-03 | $-1.00 | $12,460,796.20 | $0.16 |
| 2026-03-04 | $-1.00 | $13,924,406.56 | $0.15 |
| 2026-03-05 | $-1.00 | $13,150,272.05 | $0.16 |
| 2026-03-06 | $-1.00 | $12,599,773.84 | $0.16 |
| 2026-03-07 | $-1.00 | $15,983,192.44 | $0.15 |
| 2026-03-08 | $-1.00 | $19,019,423.89 | $0.14 |
| 2026-03-09 | $-1.00 | $28,379,950.23 | $0.13 |
| 2026-03-10 | $-1.00 | $27,368,459.31 | $0.13 |
| 2026-03-11 | $-1.00 | $20,139,450.36 | $0.14 |
| 2026-03-12 | $54,773,539.39 | $21,581,236.52 | $0.11 |
| 2026-03-13 | $-1.00 | $19,182,203.43 | $0.14 |
| 2026-03-14 | $-1.00 | $7,596,150.52 | $0.19 |
| 2026-03-15 | $-1.00 | $11,001,125.33 | $0.16 |
| 2026-03-16 | $-1.00 | $7,759,641.98 | $0.19 |
| 2026-03-17 | $-1.00 | $97,944,306.02 | $0.13 |
| 2026-03-18 | $-1.00 | $23,200,957.84 | $0.15 |
| 2026-03-19 | $-1.00 | $15,425,584.91 | $0.15 |
| 2026-03-20 | $-1.00 | $19,702,310.81 | $0.14 |
| 2026-03-21 | $-1.00 | $17,724,484.52 | $0.11 |
| 2026-03-22 | $-1.00 | $22,765,294.49 | $0.13 |
| 2026-03-23 | $-1.00 | $8,919,323.64 | $0.17 |
| 2026-03-24 | $-1.00 | $10,490,608.20 | $0.16 |
| 2026-03-25 | $-1.00 | $6,160,203.70 | $0.20 |
| 2026-03-26 | $-1.00 | $5,940,559.82 | $0.20 |
| 2026-03-27 | $-1.00 | $6,432,325.87 | $0.19 |
| 2026-03-28 | $-1.00 | $5,324,847.16 | $0.10 |
| 2026-03-29 | $-1.00 | $3,742,378.92 | $0.10 |
| 2026-03-30 | $-1.00 | $6,664,846.55 | $0.10 |
| 2026-03-31 | $-1.00 | $5,703,499.88 | $0.10 |
| 2026-04-01 | $-1.00 | $6,044,595.79 | $0.10 |
| 2026-04-02 | $-1.00 | $7,184,410.14 | $0.10 |
| 2026-04-03 | $-1.00 | $6,054,870.10 | $0.10 |
| 2026-04-04 | $-1.00 | $9,380,847.51 | $0.10 |
| 2026-04-05 | $-1.00 | $4,059,565.76 | $0.10 |
| 2026-04-06 | $-1.00 | $51,634,378.46 | $0.10 |
| 2026-04-07 | $-1.00 | $10,850,261.81 | $0.10 |
| 2026-04-08 | $-1.00 | $37,662,677.01 | $0.10 |
| 2026-04-09 | $-1.00 | $6,443,687.13 | $0.10 |
| 2026-04-10 | $-1.00 | $9,934,372.25 | $0.10 |
| 2026-04-11 | $-1.00 | $7,225,319.67 | $0.11 |
| 2026-04-12 | $-1.00 | $5,455,135.46 | $0.11 |
| 2026-04-13 | $-1.00 | $5,170,142.77 | $0.10 |
| 2026-04-14 | $-1.00 | $8,676,021.17 | $0.10 |
| 2026-04-15 | $-1.00 | $6,600,522.07 | $0.10 |
| 2026-04-16 | $-1.00 | $6,631,353.11 | $0.10 |
| 2026-04-17 | $-1.00 | $9,776,976.42 | $0.11 |
| 2026-04-18 | $-1.00 | $12,471,290.56 | $0.11 |
| 2026-04-19 | $-1.00 | $25,123,971.98 | $0.11 |
| 2026-04-20 | $-1.00 | $12,673,488.15 | $0.10 |
| 2026-04-21 | $-1.00 | $6,092,678.72 | $0.11 |
| 2026-04-22 | $53,464,961.73 | $5,576,571.02 | $0.11 |
| 2026-04-23 | $-1.00 | $6,395,799.95 | $0.11 |
| 2026-04-24 | $-1.00 | $6,060,350.23 | $0.11 |
| 2026-04-25 | $-1.00 | $35,546,787.55 | $0.11 |
| 2026-04-26 | $-1.00 | $17,616,147.81 | $0.11 |
| 2026-04-27 | $-1.00 | $11,356,523.49 | $0.11 |
| 2026-04-28 | $-1.00 | $8,861,313.93 | $0.11 |
| 2026-04-29 | $-1.00 | $4,982,055.68 | $0.11 |
| 2026-04-30 | $-1.00 | $5,343,224.15 | $0.11 |
| 2026-05-01 | $-1.00 | $3,858,439.80 | $0.10 |
| 2026-05-02 | $-1.00 | $4,134,514.16 | $0.10 |
| 2026-05-03 | $-1.00 | $3,278,953.71 | $0.11 |
| 2026-05-04 | $-1.00 | $4,026,812.25 | $0.10 |
| 2026-05-05 | $-1.00 | $5,127,338.08 | $0.10 |
| 2026-05-06 | $-1.00 | $4,653,944.93 | $0.11 |
| 2026-05-07 | $-1.00 | $7,190,647.75 | $0.11 |
| 2026-05-08 | $-1.00 | $8,194,924.92 | $0.11 |
| 2026-05-09 | $-1.00 | $6,487,732.67 | $0.11 |
| 2026-05-10 | $-1.00 | $5,884,380.18 | $0.11 |
| 2026-05-11 | $-1.00 | $13,814,219.21 | $0.12 |
| 2026-05-12 | $-1.00 | $17,106,456.49 | $0.12 |
| 2026-05-13 | $-1.00 | $12,374,230.71 | $0.12 |
| 2026-05-14 | $-1.00 | $8,251,146.62 | $0.11 |
| 2026-05-15 | $-1.00 | $5,018,390.74 | $0.11 |
| 2026-05-16 | $-1.00 | $7,382,280.31 | $0.11 |
| 2026-05-17 | $-1.00 | $4,292,942.17 | $0.10 |
| 2026-05-18 | $-1.00 | $9,577,980.91 | $0.10 |
| 2026-05-19 | $-1.00 | $7,065,900.70 | $0.10 |
| 2026-05-20 | $-1.00 | $6,253,678.26 | $0.09 |
| 2026-05-21 | $-1.00 | $5,793,849.99 | $0.09 |
| 2026-05-22 | $-1.00 | $6,267,220.79 | $0.10 |
| 2026-05-23 | $-1.00 | $5,869,030.05 | $0.09 |
| 2026-05-24 | $-1.00 | $84,451,607.93 | $0.10 |
| 2026-05-25 | $-1.00 | $24,697,897.88 | $0.10 |
| 2026-05-26 | $-1.00 | $13,303,011.91 | $0.10 |
| 2026-05-27 | $-1.00 | $7,481,636.13 | $0.09 |
| 2026-05-28 | $-1.00 | $7,443,414.97 | $0.09 |
| 2026-05-29 | $47,251,267.61 | $5,994,766.93 | $0.09 |
| 2026-05-30 | $48,158,357.31 | $5,853,412.11 | $0.09 |
| 2026-05-31 | $48,080,682.72 | $3,369,455.31 | $0.09 |
| 2026-06-01 | $47,739,955.92 | $4,209,125.17 | $0.09 |
| 2026-06-02 | $46,664,744.08 | $6,442,038.15 | $0.08 |
| 2026-06-03 | $42,618,748.76 | $4,391,991.36 | $0.08 |
| 2026-06-04 | $42,566,201.90 | $6,612,094.81 | $0.08 |
| 2026-06-05 | $38,461,119.11 | $9,400,842.72 | $0.07 |
| 2026-06-06 | $35,206,010.92 | $9,713,887.59 | $0.06 |
| 2026-06-07 | $33,314,879.40 | $9,633,430.03 | $0.06 |
| 2026-06-08 | $33,640,133.19 | $6,416,218.90 | $0.06 |
| 2026-06-09 | $34,459,051.68 | $12,736,139.20 | $0.06 |
| 2026-06-10 | $32,906,776.41 | $12,549,187.79 | $0.06 |
| 2026-06-11 | $32,339,334.35 | $7,327,816.46 | $0.06 |
| 2026-06-12 | $33,748,966.66 | $4,753,027.52 | $0.06 |
| 2026-06-13 | $35,467,229.38 | $7,921,968.00 | $0.06 |
| 2026-06-14 | $35,732,156.84 | $10,785,909.90 | $0.06 |
| 2026-06-15 | $35,644,664.83 | $5,506,668.17 | $0.06 |
| 2026-06-16 | $36,361,773.23 | $8,123,507.88 | $0.06 |
| 2026-06-17 | $36,549,668.81 | $4,819,985.17 | $0.06 |
| 2026-06-18 | $38,700,542.08 | $6,378,903.23 | $0.06 |
| 2026-06-19 | $36,424,751.81 | $4,780,517.52 | $0.06 |
| 2026-06-20 | $37,232,102.03 | $5,384,647.68 | $0.06 |
| 2026-06-21 | $37,863,108.61 | $4,592,988.73 | $0.06 |
| 2026-06-22 | $37,271,050.48 | $5,273,737.58 | $0.06 |
| 2026-06-23 | $38,053,622.08 | $12,687,974.79 | $0.06 |
| 2026-06-24 | $36,560,897.26 | $4,752,851.18 | $0.06 |
| 2026-06-25 | $36,921,850.51 | $7,742,505.46 | $0.06 |
| 2026-06-26 | $35,794,178.35 | $19,486,060.79 | $0.06 |
| 2026-06-27 | $35,982,716.80 | $6,379,681.08 | $0.06 |
| 2026-06-28 | $35,675,732.50 | $5,854,863.48 | $0.06 |
| 2026-06-29 | $35,331,185.99 | $3,628,775.65 | $0.06 |
| 2026-06-30 | $35,595,944.85 | $5,243,712.81 | $0.06 |
| 2026-07-01 | $34,285,007.10 | $4,101,925.99 | $0.06 |
| 2026-07-02 | $35,858,883.69 | $17,826,176.43 | $0.06 |
| 2026-07-03 | $41,054,071.90 | $50,815,606.72 | $0.07 |
| 2026-07-04 | $39,821,562.99 | $9,982,965.79 | $0.07 |
| 2026-07-05 | $38,729,837.22 | $5,233,392.93 | $0.06 |
| 2026-07-06 | $37,886,703.06 | $4,019,614.57 | $0.06 |
| 2026-07-07 | $39,880,879.86 | $8,359,078.13 | $0.07 |
| 2026-07-08 | $37,969,352.58 | $3,516,629.80 | $0.06 |
| 2026-07-09 | $37,192,723.37 | $6,773,685.70 | $0.06 |
| 2026-07-10 | $37,871,350.15 | $3,844,084.59 | $0.06 |
| 2026-07-11 | $38,886,962.84 | $11,416,378.03 | $0.06 |
| 2026-07-12 | $38,950,373.76 | $3,874,630.49 | $0.06 |
| 2026-07-13 | $38,479,767.64 | $3,538,353.89 | $0.06 |
| 2026-07-14 | $38,751,297.39 | $3,214,635.76 | $0.06 |
| 2026-07-15 | $38,800,132.27 | $3,289,125.87 | $0.06 |
| 2026-07-16 | $40,077,419.23 | $11,696,795.47 | $0.07 |
| 2026-07-17 | $39,121,590.81 | $6,888,334.79 | $0.06 |
| 2026-07-18 | $38,993,535.34 | $4,654,563.24 | $0.06 |
| 2026-07-19 | $38,421,967.42 | $2,194,424.49 | $0.06 |
| 2026-07-20 | $37,354,396.07 | $3,643,552.36 | $0.06 |
| 2026-07-21 | $37,772,547.16 | $2,820,448.51 | $0.06 |
| 2026-07-22 | $38,665,442.68 | $8,623,424.81 | $0.06 |
| 2026-07-23 | $38,548,956.28 | $4,182,186.43 | $0.06 |
| 2026-07-24 | $39,248,836.39 | $9,401,945.06 | $0.06 |
| 2026-07-25 | $40,420,594.21 | $4,635,728.27 | $0.07 |
| 2026-07-26 | $39,683,617.14 | $2,470,923.08 | $0.07 |
| 2026-07-27 | $40,383,230.93 | $4,100,860.36 | $0.07 |
| 2026-07-28 | $37,522,213.13 | $2,727,763.97 | $0.06 |
| 2026-07-29 | $37,217,768.01 | $2,139,142.95 | $0.06 |
| 2026-07-30 | $36,203,683.29 | $1,845,127.38 | $0.06 |
| 2026-07-31 | $36,650,395.16 | $2,585,086.95 | $0.06 |
| 2026-08-01 | $36,043,153.93 | $1,899,576.71 | $0.06 |
| 2026-08-01 | $35,997,962.55 | $2,098,563.53 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
