Macropod AUDM #2539
$0.697 0.18% (1d)
Market Overview
Macropod current market price is $0.697 with a 24 hour trading volume of $224.75K. The total available supply of Macropod is 1,945.29K AUDM. It has secured Rank 2539 in the cryptocurrency market with a marketcap of $1,355.95K. The AUDM price is 0.02% down in the last one hour.
The high price of the Macropod is $0.700 and low price is $0.694 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Macropod Rank
2539
Macropod Price
$0.697
Market Cap
$1,355.95K 5.59%
Fully Diluted Valuation
$1,355.95K
Trading Volume(24h)
$224.75K
Circulating Supply
1,945.29K AUDM
Total Supply
1,945.29K AUDM
Max Supply
(Not Available)
High(24h)
$0.700
Low(24h)
$0.694
All-time High
$0.750 7.01%
09 May 2026
All-time Low
$0.611 14.11%
23 May 2026
Cryptocurrency Macropod Calculator
Want to convert more cryptocurrencies?
Macropod Historical Data Chart
1h
0.02%
24h
0.18%
7d
0.26%
14d
0.45%
30d
2.07%
60d
2.14%
200d
3.92%
1y
0%
Macropod Historical Data
Historical data of Macropod past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-02 | $0.00 | $177,982.84 | $0.65 |
| 2025-12-03 | $0.00 | $177,904.84 | $0.65 |
| 2025-12-04 | $1,158,453.36 | $134,206.71 | $0.66 |
| 2025-12-05 | $956,890.12 | $180,968.64 | $0.66 |
| 2025-12-06 | $1,022,173.29 | $300,338.04 | $0.66 |
| 2025-12-07 | $1,022,891.79 | $46,501.50 | $0.66 |
| 2025-12-08 | $1,019,450.24 | $99,388.70 | $0.66 |
| 2025-12-09 | $1,024,300.84 | $182,078.15 | $0.66 |
| 2025-12-10 | $1,093,770.79 | $265,036.62 | $0.66 |
| 2025-12-11 | $1,129,267.45 | $145,650.03 | $0.66 |
| 2025-12-12 | $1,132,756.83 | $152,681.41 | $0.66 |
| 2025-12-13 | $1,135,268.54 | $125,533.16 | $0.66 |
| 2025-12-14 | $1,129,690.06 | $33,135.60 | $0.66 |
| 2025-12-15 | $1,133,251.38 | $82,748.68 | $0.66 |
| 2025-12-16 | $1,130,736.10 | $151,283.01 | $0.66 |
| 2025-12-17 | $1,133,521.19 | $168,918.63 | $0.66 |
| 2025-12-18 | $1,126,238.68 | $137,097.68 | $0.66 |
| 2025-12-19 | $1,130,979.48 | $149,294.66 | $0.66 |
| 2025-12-20 | $1,797,187.58 | $166,346.43 | $0.66 |
| 2025-12-21 | $1,803,521.41 | $19,581.41 | $0.66 |
| 2025-12-22 | $1,799,636.17 | $39,228.49 | $0.66 |
| 2025-12-23 | $1,806,139.35 | $111,812.05 | $0.66 |
| 2025-12-24 | $1,867,414.41 | $104,190.63 | $0.67 |
| 2025-12-25 | $1,758,453.99 | $170,015.65 | $0.67 |
| 2025-12-26 | $1,759,553.87 | $27,110.70 | $0.67 |
| 2025-12-27 | $1,760,899.25 | $54,174.24 | $0.67 |
| 2025-12-28 | $1,756,268.13 | $23,899.51 | $0.67 |
| 2025-12-29 | $1,752,893.60 | $15,755.71 | $0.67 |
| 2025-12-30 | $1,994,444.24 | $103,674.65 | $0.67 |
| 2025-12-31 | $1,990,391.53 | $53,440.63 | $0.67 |
| 2026-01-01 | $1,991,182.94 | $27,028.20 | $0.67 |
| 2026-01-02 | $1,991,516.71 | $11,451.87 | $0.67 |
| 2026-01-03 | $1,997,067.53 | $77,663.69 | $0.67 |
| 2026-01-04 | $1,994,641.77 | $20,393.28 | $0.67 |
| 2026-01-05 | $1,998,729.81 | $36,692.29 | $0.67 |
| 2026-01-06 | $1,996,151.55 | $74,287.00 | $0.67 |
| 2026-01-07 | $2,007,836.65 | $169,495.02 | $0.67 |
| 2026-01-08 | $1,995,445.43 | $90,352.53 | $0.67 |
| 2026-01-09 | $1,995,492.49 | $79,069.16 | $0.67 |
| 2026-01-10 | $1,988,922.73 | $128,578.46 | $0.67 |
| 2026-01-11 | $1,992,387.14 | $9,754.35 | $0.67 |
| 2026-01-12 | $1,989,559.43 | $33,441.93 | $0.67 |
| 2026-01-13 | $1,995,141.36 | $102,060.65 | $0.67 |
| 2026-01-14 | $1,992,690.49 | $121,825.17 | $0.67 |
| 2026-01-15 | $1,999,028.70 | $112,037.51 | $0.67 |
| 2026-01-16 | $1,990,396.65 | $193,546.60 | $0.67 |
| 2026-01-17 | $1,990,964.89 | $49,064.97 | $0.67 |
| 2026-01-18 | $1,991,093.89 | $11,427.29 | $0.67 |
| 2026-01-19 | $1,985,776.56 | $28,557.78 | $0.67 |
| 2026-01-20 | $1,989,423.22 | $80,869.68 | $0.67 |
| 2026-01-21 | $2,057,414.09 | $362,852.61 | $0.67 |
| 2026-01-22 | $2,073,070.44 | $172,911.72 | $0.67 |
| 2026-01-23 | $2,087,089.13 | $602,954.83 | $0.68 |
| 2026-01-24 | $2,093,630.32 | $99,754.80 | $0.68 |
| 2026-01-25 | $2,087,117.73 | $11,698.83 | $0.68 |
| 2026-01-26 | $2,086,185.74 | $54,685.51 | $0.68 |
| 2026-01-27 | $2,095,940.62 | $154,923.35 | $0.68 |
| 2026-01-28 | $2,124,914.97 | $92,796.45 | $0.69 |
| 2026-01-29 | $2,130,015.33 | $85,000.86 | $0.69 |
| 2026-01-30 | $2,129,362.68 | $76,389.95 | $0.69 |
| 2026-01-31 | $2,200,686.00 | $112,369.81 | $0.70 |
| 2026-02-01 | $2,180,762.92 | $104,641.68 | $0.70 |
| 2026-02-02 | $2,173,018.35 | $173,624.90 | $0.70 |
| 2026-02-03 | $2,179,993.79 | $36,051.60 | $0.70 |
| 2026-02-04 | $2,185,316.55 | $24,761.35 | $0.70 |
| 2026-02-05 | $2,177,569.48 | $41,167.19 | $0.70 |
| 2026-02-06 | $2,181,794.51 | $5,411.24 | $0.70 |
| 2026-02-07 | $2,184,569.62 | $2,733.44 | $0.70 |
| 2026-02-08 | $2,182,980.82 | $486.82 | $0.70 |
| 2026-02-09 | $2,189,807.66 | $129.26 | $0.70 |
| 2026-02-10 | $2,226,246.97 | $24,271.21 | $0.71 |
| 2026-02-11 | $2,219,356.90 | $11,845.74 | $0.71 |
| 2026-02-12 | $2,215,355.46 | $19,469.79 | $0.71 |
| 2026-02-13 | $2,207,056.44 | $1,741.78 | $0.71 |
| 2026-02-14 | $2,199,616.11 | $11,689.00 | $0.70 |
| 2026-02-15 | $2,195,990.22 | $1,355.27 | $0.70 |
| 2026-02-16 | $2,198,540.27 | $104.71 | $0.70 |
| 2026-02-17 | $2,199,378.47 | $7,488.13 | $0.70 |
| 2026-02-18 | $2,190,775.55 | $135,675.70 | $0.70 |
| 2026-02-19 | $2,189,361.89 | $131,588.86 | $0.70 |
| 2026-02-20 | $2,188,973.96 | $112,638.71 | $0.70 |
| 2026-02-21 | $2,185,567.41 | $98,938.19 | $0.70 |
| 2026-02-22 | $2,186,725.28 | $31,624.76 | $0.70 |
| 2026-02-23 | $2,176,327.22 | $54,333.26 | $0.70 |
| 2026-02-24 | $2,176,811.07 | $76,244.98 | $0.70 |
| 2026-02-25 | $2,214,359.06 | $10,856.55 | $0.71 |
| 2026-02-26 | $2,205,896.41 | $232,669.78 | $0.71 |
| 2026-02-27 | $2,204,171.04 | $165,832.86 | $0.71 |
| 2026-02-28 | $2,202,428.96 | $148,653.20 | $0.71 |
| 2026-03-01 | $2,199,454.08 | $66,280.68 | $0.70 |
| 2026-03-02 | $2,198,544.98 | $203,065.45 | $0.70 |
| 2026-03-03 | $2,202,332.77 | $210,465.85 | $0.71 |
| 2026-03-04 | $2,199,541.51 | $201,820.52 | $0.70 |
| 2026-03-05 | $2,208,976.21 | $159,515.56 | $0.71 |
| 2026-03-06 | $2,210,617.71 | $91,369.13 | $0.71 |
| 2026-03-07 | $2,206,226.61 | $130,730.32 | $0.70 |
| 2026-03-08 | $2,207,736.05 | $50,159.56 | $0.70 |
| 2026-03-09 | $2,205,686.61 | $113,300.08 | $0.70 |
| 2026-03-10 | $2,207,477.41 | $451,387.07 | $0.70 |
| 2026-03-11 | $2,213,437.44 | $524,171.65 | $0.71 |
| 2026-03-12 | $2,253,859.16 | $258,673.00 | $0.71 |
| 2026-03-13 | $2,260,811.84 | $147,432.90 | $0.71 |
| 2026-03-14 | $2,227,935.80 | $290,203.72 | $0.70 |
| 2026-03-15 | $2,230,078.93 | $73,850.50 | $0.70 |
| 2026-03-16 | $2,269,068.33 | $158,211.94 | $0.72 |
| 2026-03-17 | $2,228,112.86 | $31,894.49 | $0.70 |
| 2026-03-18 | $2,247,058.24 | $23,542.70 | $0.71 |
| 2026-03-19 | $2,224,044.98 | $425,000.31 | $0.70 |
| 2026-03-20 | $2,232,270.53 | $316,813.01 | $0.70 |
| 2026-03-21 | $2,095,092.81 | $22,214.66 | $0.71 |
| 2026-03-22 | $2,079,100.90 | $71,707.49 | $0.70 |
| 2026-03-23 | $2,066,096.81 | $362,344.44 | $0.70 |
| 2026-03-24 | $2,070,086.25 | $646,656.69 | $0.70 |
| 2026-03-25 | $2,069,227.27 | $366,815.87 | $0.70 |
| 2026-03-26 | $2,067,115.08 | $153,902.10 | $0.70 |
| 2026-03-27 | $2,053,839.80 | $315,649.63 | $0.69 |
| 2026-03-28 | $2,047,616.09 | $168,591.06 | $0.69 |
| 2026-03-29 | $2,047,965.07 | $66,379.83 | $0.69 |
| 2026-03-30 | $2,043,902.73 | $62,812.07 | $0.69 |
| 2026-03-31 | $2,048,155.86 | $385,685.85 | $0.69 |
| 2026-04-01 | $2,056,804.40 | $405,369.05 | $0.70 |
| 2026-04-02 | $2,062,273.55 | $396,855.25 | $0.70 |
| 2026-04-03 | $2,055,217.94 | $373,247.63 | $0.70 |
| 2026-04-04 | $2,054,679.98 | $65,268.01 | $0.69 |
| 2026-04-05 | $2,055,654.06 | $63,081.82 | $0.70 |
| 2026-04-06 | $2,060,583.73 | $84,215.13 | $0.70 |
| 2026-04-07 | $2,058,400.20 | $325,887.66 | $0.70 |
| 2026-04-08 | $2,072,266.22 | $386,498.60 | $0.70 |
| 2026-04-09 | $2,067,074.18 | $458,729.80 | $0.70 |
| 2026-04-10 | $2,135,917.69 | $351,034.56 | $0.70 |
| 2026-04-11 | $2,150,504.80 | $161,235.82 | $0.71 |
| 2026-04-12 | $2,152,096.93 | $128,253.28 | $0.71 |
| 2026-04-13 | $2,141,258.50 | $221,344.99 | $0.70 |
| 2026-04-14 | $2,146,675.13 | $455,966.14 | $0.71 |
| 2026-04-15 | $2,157,395.64 | $52,464.56 | $0.71 |
| 2026-04-16 | $2,166,662.23 | $106,686.25 | $0.71 |
| 2026-04-17 | $2,189,367.11 | $35,778.49 | $0.71 |
| 2026-04-18 | $2,234,456.71 | $30,521.40 | $0.72 |
| 2026-04-19 | $2,227,263.42 | $12,758.99 | $0.71 |
| 2026-04-20 | $2,253,718.79 | $84,460.89 | $0.71 |
| 2026-04-21 | $3,753,604.40 | $95,603.32 | $0.72 |
| 2026-04-22 | $3,865,279.00 | $3,590.94 | $0.72 |
| 2026-04-23 | $3,829,396.79 | $139,064.25 | $0.71 |
| 2026-04-24 | $3,834,522.75 | $100,479.53 | $0.71 |
| 2026-04-25 | $3,797,497.76 | $15,102.36 | $0.70 |
| 2026-04-26 | $3,745,867.77 | $10.34 | $0.69 |
| 2026-04-27 | $3,772,337.54 | $178.04 | $0.70 |
| 2026-04-28 | $3,762,723.48 | $156,414.24 | $0.70 |
| 2026-04-29 | $3,742,639.77 | $27,339.94 | $0.71 |
| 2026-04-30 | $3,756,159.94 | $78,306.72 | $0.71 |
| 2026-05-01 | $3,590,817.90 | $52,185.31 | $0.72 |
| 2026-05-02 | $3,648,824.12 | $41,945.55 | $0.72 |
| 2026-05-03 | $3,690,727.62 | $17.12 | $0.72 |
| 2026-05-04 | $3,700,042.76 | $5,807.93 | $0.72 |
| 2026-05-05 | $3,598,615.51 | $344,818.86 | $0.70 |
| 2026-05-06 | $3,677,683.46 | $51,028.28 | $0.72 |
| 2026-05-07 | $3,681,470.31 | $42,051.79 | $0.72 |
| 2026-05-08 | $3,632,796.35 | $5,723.06 | $0.71 |
| 2026-05-09 | $3,632,636.01 | $203,461.98 | $0.71 |
| 2026-05-10 | $3,633,789.83 | $100,652.97 | $0.71 |
| 2026-05-11 | $3,638,417.36 | $109,725.49 | $0.71 |
| 2026-05-12 | $3,660,411.12 | $144,019.87 | $0.72 |
| 2026-05-13 | $3,633,780.37 | $162,537.92 | $0.72 |
| 2026-05-14 | $3,650,925.00 | $160,006.30 | $0.71 |
| 2026-05-15 | $3,637,257.34 | $188,998.24 | $0.71 |
| 2026-05-16 | $3,671,989.58 | $130,638.71 | $0.71 |
| 2026-05-17 | $3,662,978.71 | $115,198.29 | $0.71 |
| 2026-05-18 | $3,659,688.22 | $68,160.33 | $0.71 |
| 2026-05-19 | $3,639,995.96 | $236,506.60 | $0.71 |
| 2026-05-20 | $3,500,617.40 | $11,242.86 | $0.69 |
| 2026-05-21 | $3,539,413.51 | $25,425.25 | $0.70 |
| 2026-05-22 | $3,435,711.96 | $102,832.03 | $0.68 |
| 2026-05-23 | $3,555,469.47 | $14,190.11 | $0.70 |
| 2026-05-24 | $3,440,092.10 | $17,937.17 | $0.68 |
| 2026-05-25 | $3,538,299.73 | $35,239.86 | $0.70 |
| 2026-05-26 | $3,602,966.89 | $183,052.50 | $0.71 |
| 2026-05-27 | $3,462,881.21 | $180,727.64 | $0.71 |
| 2026-05-28 | $4,095,888.15 | $113,017.62 | $0.71 |
| 2026-05-29 | $4,041,321.81 | $13,986.45 | $0.72 |
| 2026-05-30 | $3,853,693.27 | $20,411.59 | $0.71 |
| 2026-05-31 | $3,835,089.78 | $3,975.80 | $0.71 |
| 2026-06-01 | $3,838,485.38 | $3,545.64 | $0.71 |
| 2026-06-02 | $4,065,345.73 | $6,212.74 | $0.71 |
| 2026-06-03 | $4,240,220.81 | $102,476.25 | $0.72 |
| 2026-06-04 | $4,149,970.57 | $63,449.37 | $0.71 |
| 2026-06-05 | $3,519,213.10 | $118,927.75 | $0.72 |
| 2026-06-06 | $3,455,669.20 | $201,946.46 | $0.71 |
| 2026-06-07 | $3,450,563.15 | $116,535.86 | $0.71 |
| 2026-06-08 | $3,432,535.16 | $131,779.72 | $0.71 |
| 2026-06-09 | $3,439,733.61 | $36,537.19 | $0.71 |
| 2026-06-10 | $3,312,775.29 | $32,483.87 | $0.70 |
| 2026-06-11 | $3,307,548.78 | $67,768.54 | $0.70 |
| 2026-06-12 | $3,320,955.18 | $74,711.67 | $0.70 |
| 2026-06-13 | $2,938,354.87 | $174,134.71 | $0.70 |
| 2026-06-14 | $2,933,273.78 | $32,824.97 | $0.70 |
| 2026-06-15 | $2,953,961.80 | $57,793.74 | $0.70 |
| 2026-06-16 | $2,970,521.25 | $83,178.39 | $0.71 |
| 2026-06-17 | $2,966,662.25 | $66,806.29 | $0.71 |
| 2026-06-18 | $2,963,969.27 | $74,235.52 | $0.71 |
| 2026-06-19 | $2,937,959.54 | $107,305.70 | $0.71 |
| 2026-06-20 | $2,936,449.70 | $80,078.19 | $0.70 |
| 2026-06-21 | $2,944,422.60 | $45,211.38 | $0.71 |
| 2026-06-22 | $2,941,250.11 | $43,391.25 | $0.71 |
| 2026-06-23 | $3,440,649.63 | $86,588.97 | $0.71 |
| 2026-06-24 | $2,883,716.19 | $103,385.82 | $0.70 |
| 2026-06-25 | $2,765,077.91 | $144,332.47 | $0.70 |
| 2026-06-26 | $2,699,262.17 | $153,078.83 | $0.69 |
| 2026-06-27 | $2,419,745.31 | $106,145.10 | $0.69 |
| 2026-06-28 | $2,366,496.95 | $27,407.24 | $0.68 |
| 2026-06-29 | $2,428,624.59 | $29,688.79 | $0.69 |
| 2026-06-30 | $2,418,756.43 | $108,438.01 | $0.69 |
| 2026-07-01 | $2,824,162.77 | $53,507.51 | $0.69 |
| 2026-07-02 | $3,070,102.96 | $76,351.53 | $0.69 |
| 2026-07-03 | $2,296,105.98 | $53,351.94 | $0.70 |
| 2026-07-04 | $2,275,252.25 | $60,034.03 | $0.69 |
| 2026-07-05 | $2,318,473.96 | $53,252.13 | $0.70 |
| 2026-07-06 | $2,311,022.12 | $59,512.64 | $0.70 |
| 2026-07-07 | $2,290,956.90 | $94,598.76 | $0.70 |
| 2026-07-08 | $2,299,350.45 | $99,532.12 | $0.69 |
| 2026-07-09 | $2,306,207.77 | $91,024.89 | $0.69 |
| 2026-07-10 | $2,325,820.32 | $69,128.73 | $0.69 |
| 2026-07-11 | $2,283,644.60 | $78,999.06 | $0.69 |
| 2026-07-12 | $2,274,660.87 | $33,438.06 | $0.69 |
| 2026-07-13 | $2,323,047.89 | $34,534.69 | $0.70 |
| 2026-07-14 | $2,315,973.96 | $149,735.82 | $0.69 |
| 2026-07-15 | $2,360,889.95 | $159,824.38 | $0.70 |
| 2026-07-16 | $2,384,129.61 | $179,042.72 | $0.70 |
| 2026-07-17 | $2,395,293.01 | $73,353.17 | $0.70 |
| 2026-07-18 | $2,386,895.98 | $137,150.53 | $0.70 |
| 2026-07-19 | $2,395,304.06 | $21,706.95 | $0.70 |
| 2026-07-20 | $2,397,619.24 | $48,542.89 | $0.70 |
| 2026-07-21 | $2,398,548.78 | $101,585.20 | $0.70 |
| 2026-07-22 | $2,416,400.20 | $385,408.85 | $0.70 |
| 2026-07-23 | $2,094,501.08 | $400,861.01 | $0.70 |
| 2026-07-24 | $1,550,665.22 | $653,153.31 | $0.70 |
| 2026-07-25 | $1,417,820.63 | $219,092.36 | $0.70 |
| 2026-07-26 | $1,424,743.97 | $23,531.94 | $0.70 |
| 2026-07-27 | $1,436,859.72 | $91,624.55 | $0.70 |
| 2026-07-28 | $1,359,205.13 | $242,132.73 | $0.70 |
| 2026-07-29 | $1,332,701.20 | $349,753.53 | $0.70 |
| 2026-07-30 | $1,509,195.83 | $149,677.23 | $0.69 |
| 2026-07-31 | $1,861,524.20 | $103,109.25 | $0.70 |
| 2026-08-01 | $2,118,729.49 | $256,528.37 | $0.70 |
| 2026-08-02 | $2,139,208.68 | $202,314.73 | $0.70 |
| 2026-08-02 | $2,156,169.17 | $74,701.13 | $0.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
