Lydia Coin USAD N/A
$0.189 177.68% (1d)
Market Overview
Lydia Coin current market price is $0.189 with a 24 hour trading volume of $301. The total available supply of Lydia Coin is 29.90B USAD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USAD price is 0% down in the last one hour.
The high price of the Lydia Coin is $0.189 and low price is $0.0680 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lydia Coin Rank
(Not Available)
Lydia Coin Price
$0.189
Market Cap
$0 0%
Fully Diluted Valuation
$5.65B
Trading Volume(24h)
$301
Circulating Supply
0 USAD
Total Supply
29.90B USAD
Max Supply
(Not Available)
High(24h)
$0.189
Low(24h)
$0.0680
All-time High
$1.00 81.17%
18 Nov 2025
All-time Low
$0.006837 2664.52%
26 Jul 2026
Cryptocurrency Lydia Coin Calculator
Want to convert more cryptocurrencies?
Lydia Coin Historical Data Chart
1h
0%
24h
177.68%
7d
81.09%
14d
81.08%
30d
81.12%
60d
81.11%
200d
81.1%
1y
0%
Lydia Coin Historical Data
Historical data of Lydia Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $0.00 | $490,369.20 | $1.00 |
| 2025-11-03 | $0.00 | $490,369.20 | $1.00 |
| 2025-11-04 | $0.00 | $1,118,993.68 | $1.00 |
| 2025-11-05 | $0.00 | $817,898.93 | $1.00 |
| 2025-11-06 | $0.00 | $1,091,241.63 | $1.00 |
| 2025-11-07 | $0.00 | $928,259.23 | $1.00 |
| 2025-11-08 | $0.00 | $907,204.37 | $1.00 |
| 2025-11-09 | $0.00 | $981,904.45 | $1.00 |
| 2025-11-10 | $0.00 | $903,060.52 | $1.00 |
| 2025-11-11 | $0.00 | $1,084,605.32 | $1.00 |
| 2025-11-12 | $0.00 | $1,543,855.62 | $1.00 |
| 2025-11-13 | $0.00 | $2,525,618.99 | $1.00 |
| 2025-11-14 | $0.00 | $3,838,753.62 | $1.00 |
| 2025-11-15 | $0.00 | $4,065,567.64 | $1.00 |
| 2025-11-16 | $0.00 | $3,946,936.44 | $1.00 |
| 2025-11-17 | $0.00 | $4,406,877.48 | $1.00 |
| 2025-11-18 | $0.00 | $4,193,829.66 | $1.00 |
| 2025-11-19 | $0.00 | $4,303,279.68 | $1.00 |
| 2025-11-20 | $0.00 | $5,104,818.70 | $1.00 |
| 2025-11-21 | $0.00 | $4,776,036.82 | $1.00 |
| 2025-11-22 | $0.00 | $5,078,624.96 | $1.00 |
| 2025-11-23 | $0.00 | $4,938,798.25 | $1.00 |
| 2025-11-24 | $0.00 | $4,975,026.75 | $1.00 |
| 2025-11-25 | $0.00 | $4,500,136.36 | $1.00 |
| 2025-11-26 | $0.00 | $5,074,766.68 | $1.00 |
| 2025-11-27 | $0.00 | $4,651,789.55 | $1.00 |
| 2025-11-28 | $0.00 | $5,323,455.00 | $1.00 |
| 2025-11-29 | $0.00 | $4,604,553.95 | $1.00 |
| 2025-11-30 | $0.00 | $4,037,194.73 | $1.00 |
| 2025-12-01 | $0.00 | $4,857,412.99 | $1.00 |
| 2025-12-02 | $0.00 | $5,090,420.48 | $1.00 |
| 2025-12-03 | $0.00 | $4,827,376.26 | $1.00 |
| 2025-12-04 | $0.00 | $5,254,216.83 | $1.00 |
| 2025-12-05 | $0.00 | $6,212,030.18 | $1.00 |
| 2025-12-06 | $0.00 | $5,186,043.67 | $1.00 |
| 2025-12-07 | $0.00 | $5,607,850.92 | $1.00 |
| 2025-12-08 | $0.00 | $5,650,146.48 | $1.00 |
| 2025-12-09 | $0.00 | $5,819,375.75 | $1.00 |
| 2025-12-10 | $0.00 | $5,726,955.26 | $1.00 |
| 2025-12-11 | $0.00 | $5,570,811.53 | $1.00 |
| 2025-12-12 | $0.00 | $5,676,442.74 | $1.00 |
| 2025-12-13 | $0.00 | $5,492,291.64 | $1.00 |
| 2025-12-14 | $0.00 | $6,760,162.45 | $1.00 |
| 2025-12-15 | $0.00 | $4,810,261.27 | $1.00 |
| 2025-12-16 | $0.00 | $5,465,483.35 | $1.00 |
| 2025-12-17 | $0.00 | $6,060,384.85 | $1.00 |
| 2025-12-18 | $0.00 | $5,244,952.93 | $1.00 |
| 2025-12-19 | $0.00 | $5,702,020.09 | $1.00 |
| 2025-12-20 | $0.00 | $5,778,832.96 | $1.00 |
| 2025-12-21 | $0.00 | $5,043,999.35 | $1.00 |
| 2025-12-22 | $0.00 | $4,802,495.13 | $1.00 |
| 2025-12-23 | $0.00 | $5,580,993.57 | $1.00 |
| 2025-12-24 | $0.00 | $6,075,963.63 | $1.00 |
| 2025-12-25 | $0.00 | $5,254,471.05 | $1.00 |
| 2025-12-26 | $0.00 | $5,786,716.08 | $1.00 |
| 2025-12-27 | $0.00 | $5,908,668.32 | $1.00 |
| 2025-12-28 | $0.00 | $5,811,050.05 | $1.00 |
| 2025-12-29 | $0.00 | $5,527,109.03 | $1.00 |
| 2025-12-30 | $0.00 | $5,818,804.11 | $1.00 |
| 2025-12-31 | $0.00 | $5,383,874.73 | $1.00 |
| 2026-01-01 | $0.00 | $6,310,986.02 | $1.00 |
| 2026-01-02 | $0.00 | $5,303,513.58 | $1.00 |
| 2026-01-03 | $0.00 | $5,420,792.36 | $1.00 |
| 2026-01-04 | $0.00 | $5,445,303.16 | $1.00 |
| 2026-01-05 | $0.00 | $5,953,921.14 | $1.00 |
| 2026-01-06 | $0.00 | $5,795,367.34 | $1.00 |
| 2026-01-07 | $0.00 | $5,157,001.32 | $1.00 |
| 2026-01-08 | $0.00 | $5,612,148.23 | $1.00 |
| 2026-01-09 | $0.00 | $6,000,619.69 | $1.00 |
| 2026-01-10 | $0.00 | $5,194,281.82 | $1.00 |
| 2026-01-11 | $0.00 | $5,731,894.53 | $1.00 |
| 2026-01-12 | $0.00 | $5,734,082.91 | $1.00 |
| 2026-01-13 | $0.00 | $5,584,877.26 | $1.00 |
| 2026-01-14 | $0.00 | $5,202,147.07 | $1.00 |
| 2026-01-15 | $0.00 | $5,796,504.42 | $1.00 |
| 2026-01-16 | $0.00 | $5,685,896.41 | $1.00 |
| 2026-01-17 | $0.00 | $6,044,763.77 | $1.00 |
| 2026-01-18 | $0.00 | $4,867,690.22 | $1.00 |
| 2026-01-19 | $0.00 | $5,499,992.00 | $1.00 |
| 2026-01-20 | $0.00 | $6,028,976.29 | $1.00 |
| 2026-01-21 | $0.00 | $5,868,357.07 | $1.00 |
| 2026-01-22 | $0.00 | $5,129,840.43 | $1.00 |
| 2026-01-23 | $0.00 | $4,388,136.33 | $1.00 |
| 2026-01-24 | $0.00 | $4,295,053.40 | $1.00 |
| 2026-01-25 | $0.00 | $4,252,926.20 | $1.00 |
| 2026-01-26 | $0.00 | $4,396,767.90 | $1.00 |
| 2026-01-27 | $0.00 | $4,744,258.89 | $1.00 |
| 2026-01-28 | $0.00 | $4,400,867.61 | $1.00 |
| 2026-01-29 | $0.00 | $4,191,683.56 | $1.00 |
| 2026-01-30 | $0.00 | $4,433,486.97 | $1.00 |
| 2026-01-31 | $0.00 | $2,633,192.00 | $1.00 |
| 2026-02-01 | $0.00 | $1,168,971.02 | $1.00 |
| 2026-02-02 | $0.00 | $3,960,348.45 | $1.00 |
| 2026-02-03 | $0.00 | $6,174,051.07 | $1.00 |
| 2026-02-04 | $0.00 | $9,190,256.73 | $1.00 |
| 2026-02-05 | $0.00 | $7,754,038.23 | $1.00 |
| 2026-02-06 | $0.00 | $11,069,878.72 | $1.00 |
| 2026-02-07 | $0.00 | $10,762,901.98 | $1.00 |
| 2026-02-08 | $0.00 | $10,210,473.32 | $1.00 |
| 2026-02-09 | $0.00 | $11,322,469.57 | $1.00 |
| 2026-02-10 | $0.00 | $9,472,603.32 | $1.00 |
| 2026-02-11 | $0.00 | $10,112,061.96 | $1.00 |
| 2026-02-12 | $0.00 | $10,981,970.28 | $1.00 |
| 2026-02-13 | $0.00 | $11,507,549.75 | $1.00 |
| 2026-02-14 | $0.00 | $9,097,030.28 | $1.00 |
| 2026-02-15 | $0.00 | $9,721,884.05 | $1.00 |
| 2026-02-16 | $0.00 | $10,075,224.89 | $1.00 |
| 2026-02-17 | $0.00 | $10,930,004.91 | $1.00 |
| 2026-02-18 | $0.00 | $10,225,476.76 | $1.00 |
| 2026-02-19 | $0.00 | $9,994,056.27 | $1.00 |
| 2026-02-20 | $0.00 | $9,591,180.88 | $1.00 |
| 2026-02-21 | $0.00 | $10,772,867.31 | $1.00 |
| 2026-02-22 | $0.00 | $12,262,658.06 | $1.00 |
| 2026-02-23 | $0.00 | $30,567,999.71 | $1.00 |
| 2026-02-24 | $0.00 | $33,096,332.09 | $1.00 |
| 2026-02-25 | $0.00 | $49,360,430.56 | $1.00 |
| 2026-02-26 | $0.00 | $51,982,016.63 | $1.00 |
| 2026-02-27 | $0.00 | $51,539,445.11 | $1.00 |
| 2026-02-28 | $0.00 | $54,754,130.14 | $1.00 |
| 2026-03-01 | $0.00 | $60,320,537.92 | $1.00 |
| 2026-03-02 | $0.00 | $60,537,072.02 | $1.00 |
| 2026-03-03 | $0.00 | $60,348,510.28 | $1.00 |
| 2026-03-04 | $0.00 | $61,386,672.66 | $1.00 |
| 2026-03-05 | $0.00 | $68,383,120.68 | $1.00 |
| 2026-03-06 | $0.00 | $76,512,505.91 | $1.00 |
| 2026-03-07 | $0.00 | $99,818,857.24 | $1.00 |
| 2026-03-08 | $0.00 | $101,527,862.81 | $1.00 |
| 2026-03-09 | $0.00 | $128,172,512.46 | $1.00 |
| 2026-03-10 | $0.00 | $121,090,716.70 | $1.00 |
| 2026-03-11 | $0.00 | $123,526,523.36 | $1.00 |
| 2026-03-12 | $0.00 | $123,607,748.09 | $1.00 |
| 2026-03-13 | $0.00 | $126,555,866.87 | $1.00 |
| 2026-03-14 | $0.00 | $125,317,184.81 | $1.00 |
| 2026-03-15 | $0.00 | $121,180,911.59 | $1.00 |
| 2026-03-16 | $0.00 | $122,796,613.80 | $1.00 |
| 2026-03-17 | $0.00 | $131,037,013.09 | $1.00 |
| 2026-03-18 | $0.00 | $130,032,725.08 | $1.00 |
| 2026-03-19 | $0.00 | $126,844,710.00 | $1.00 |
| 2026-03-20 | $0.00 | $126,574,235.23 | $1.00 |
| 2026-03-21 | $0.00 | $123,730,668.35 | $1.00 |
| 2026-03-22 | $0.00 | $124,317,542.07 | $1.00 |
| 2026-03-23 | $0.00 | $119,907,385.63 | $1.00 |
| 2026-03-24 | $0.00 | $124,926,375.22 | $1.00 |
| 2026-03-25 | $0.00 | $100,476,629.62 | $1.00 |
| 2026-03-26 | $0.00 | $157,489,045.36 | $1.00 |
| 2026-03-27 | $0.00 | $149,973,310.48 | $1.00 |
| 2026-03-28 | $0.00 | $151,094,179.50 | $1.00 |
| 2026-03-29 | $0.00 | $153,304,479.32 | $1.00 |
| 2026-03-30 | $0.00 | $153,681,928.39 | $1.00 |
| 2026-03-31 | $0.00 | $151,836,511.97 | $1.00 |
| 2026-04-01 | $0.00 | $150,881,701.89 | $1.00 |
| 2026-04-02 | $0.00 | $156,454,537.30 | $1.00 |
| 2026-04-03 | $0.00 | $62,745,300.24 | $1.00 |
| 2026-04-04 | $0.00 | $64,956,028.21 | $1.00 |
| 2026-04-05 | $0.00 | $64,928,235.13 | $1.00 |
| 2026-04-06 | $0.00 | $61,136,112.49 | $1.00 |
| 2026-04-07 | $0.00 | $61,283,010.16 | $1.00 |
| 2026-04-08 | $0.00 | $59,829,810.38 | $1.00 |
| 2026-04-09 | $0.00 | $61,797,721.53 | $1.00 |
| 2026-04-10 | $0.00 | $61,672,994.02 | $1.00 |
| 2026-04-11 | $0.00 | $61,897,696.10 | $1.00 |
| 2026-04-12 | $0.00 | $60,974,057.76 | $1.00 |
| 2026-04-13 | $0.00 | $59,937,137.09 | $1.00 |
| 2026-04-14 | $0.00 | $60,125,636.41 | $1.00 |
| 2026-04-15 | $0.00 | $61,453,626.02 | $1.00 |
| 2026-04-16 | $0.00 | $62,198,462.49 | $1.00 |
| 2026-04-17 | $0.00 | $75,954,444.35 | $1.00 |
| 2026-04-18 | $0.00 | $106,312,883.23 | $1.00 |
| 2026-04-19 | $0.00 | $93,577,791.81 | $1.00 |
| 2026-04-20 | $0.00 | $122,266,128.13 | $1.00 |
| 2026-04-21 | $0.00 | $137,696,741.82 | $1.00 |
| 2026-04-22 | $0.00 | $131,884,752.80 | $1.00 |
| 2026-04-23 | $0.00 | $128,645,276.47 | $1.00 |
| 2026-04-24 | $0.00 | $127,618,529.94 | $1.00 |
| 2026-04-25 | $0.00 | $131,017,360.06 | $1.00 |
| 2026-04-26 | $0.00 | $91,419,567.12 | $1.00 |
| 2026-04-27 | $0.00 | $141,554,042.96 | $1.00 |
| 2026-04-28 | $0.00 | $129,145,715.71 | $1.00 |
| 2026-04-29 | $0.00 | $110,509,895.16 | $1.00 |
| 2026-04-30 | $0.00 | $118,012,689.62 | $1.00 |
| 2026-05-01 | $0.00 | $99,449,194.04 | $1.00 |
| 2026-05-02 | $0.00 | $79,730,057.31 | $1.00 |
| 2026-05-03 | $0.00 | $95,219,092.75 | $1.00 |
| 2026-05-04 | $0.00 | $112,032,977.33 | $1.00 |
| 2026-05-05 | $0.00 | $92,414,305.10 | $1.00 |
| 2026-05-06 | $0.00 | $106,440,400.55 | $1.00 |
| 2026-05-07 | $0.00 | $79,769,762.36 | $1.00 |
| 2026-05-08 | $0.00 | $112,278,557.93 | $1.00 |
| 2026-05-09 | $0.00 | $93,859,818.03 | $1.00 |
| 2026-05-10 | $0.00 | $64,741,370.96 | $1.00 |
| 2026-05-11 | $0.00 | $45,835,225.26 | $1.00 |
| 2026-05-12 | $0.00 | $63,554,010.05 | $1.00 |
| 2026-05-13 | $0.00 | $64,801,755.28 | $1.00 |
| 2026-05-14 | $0.00 | $69,448,244.77 | $1.00 |
| 2026-05-15 | $0.00 | $40,687,992.99 | $1.00 |
| 2026-05-16 | $0.00 | $24,384,262.44 | $1.00 |
| 2026-05-17 | $0.00 | $10,981,876.62 | $1.00 |
| 2026-05-18 | $0.00 | $2,117,845.78 | $1.00 |
| 2026-05-19 | $0.00 | $25,047,871.28 | $1.00 |
| 2026-05-20 | $0.00 | $56,408,095.98 | $1.00 |
| 2026-05-21 | $0.00 | $53,694,361.84 | $1.00 |
| 2026-05-22 | $0.00 | $57,181,641.75 | $1.00 |
| 2026-05-23 | $0.00 | $60,949,005.86 | $1.00 |
| 2026-05-24 | $0.00 | $61,944,710.86 | $1.00 |
| 2026-05-25 | $0.00 | $66,755,198.49 | $1.00 |
| 2026-05-26 | $0.00 | $43,753,863.76 | $1.00 |
| 2026-05-27 | $0.00 | $34,149,253.50 | $1.00 |
| 2026-05-28 | $0.00 | $23,483,249.78 | $1.00 |
| 2026-05-29 | $0.00 | $35,428,969.44 | $1.00 |
| 2026-05-30 | $0.00 | $49,087,497.33 | $1.00 |
| 2026-05-31 | $0.00 | $25,666,949.20 | $1.00 |
| 2026-06-01 | $0.00 | $6,421,402.83 | $1.00 |
| 2026-06-02 | $0.00 | $9,577,461.49 | $1.00 |
| 2026-06-03 | $0.00 | $32,622,960.94 | $1.00 |
| 2026-06-04 | $0.00 | $39,205,391.92 | $1.00 |
| 2026-06-05 | $0.00 | $36,372,453.75 | $1.00 |
| 2026-06-06 | $0.00 | $24,570,915.98 | $1.00 |
| 2026-06-07 | $0.00 | $21,760,571.29 | $1.00 |
| 2026-06-08 | $0.00 | $37,104,073.19 | $1.00 |
| 2026-06-09 | $0.00 | $49,248,781.17 | $1.00 |
| 2026-06-10 | $0.00 | $50,181,810.88 | $1.00 |
| 2026-06-11 | $0.00 | $58,747,429.87 | $1.00 |
| 2026-06-12 | $0.00 | $86,761,863.23 | $1.00 |
| 2026-06-13 | $0.00 | $70,263,177.96 | $1.00 |
| 2026-06-14 | $0.00 | $86,699,592.53 | $1.00 |
| 2026-06-15 | $0.00 | $50,999,225.59 | $1.00 |
| 2026-06-16 | $0.00 | $25,959,077.11 | $1.00 |
| 2026-06-17 | $0.00 | $57,435,656.09 | $1.00 |
| 2026-06-18 | $0.00 | $43,163,225.99 | $1.00 |
| 2026-06-19 | $0.00 | $32,480,607.07 | $1.00 |
| 2026-06-20 | $0.00 | $60,382,902.53 | $1.00 |
| 2026-06-21 | $0.00 | $50,613,229.50 | $1.00 |
| 2026-06-22 | $0.00 | $20,096,657.25 | $1.00 |
| 2026-06-23 | $0.00 | $44,078,861.83 | $1.00 |
| 2026-06-24 | $0.00 | $76,174,685.20 | $1.00 |
| 2026-06-25 | $0.00 | $40,154,831.26 | $1.00 |
| 2026-06-26 | $0.00 | $49,202,128.47 | $1.00 |
| 2026-06-27 | $0.00 | $45,096,722.62 | $1.00 |
| 2026-06-28 | $0.00 | $63,031,543.75 | $1.00 |
| 2026-06-29 | $0.00 | $47,019,217.21 | $1.00 |
| 2026-06-30 | $0.00 | $43,145,173.73 | $1.00 |
| 2026-07-01 | $0.00 | $57,257,759.15 | $1.00 |
| 2026-07-02 | $0.00 | $38,388,874.74 | $1.00 |
| 2026-07-03 | $0.00 | $70,401,434.35 | $1.00 |
| 2026-07-04 | $0.00 | $62,150,806.20 | $1.00 |
| 2026-07-05 | $0.00 | $74,597,552.72 | $1.00 |
| 2026-07-06 | $0.00 | $29,111,163.90 | $1.00 |
| 2026-07-07 | $0.00 | $68,970,357.72 | $1.00 |
| 2026-07-08 | $0.00 | $400,189.86 | $1.00 |
| 2026-07-09 | $0.00 | $400,157.89 | $1.00 |
| 2026-07-10 | $0.00 | $399,880.92 | $1.00 |
| 2026-07-11 | $0.00 | $399,990.47 | $1.00 |
| 2026-07-12 | $0.00 | $400,324.88 | $1.00 |
| 2026-07-13 | $0.00 | $399,690.68 | $1.00 |
| 2026-07-14 | $0.00 | $399,604.34 | $1.00 |
| 2026-07-15 | $0.00 | $400,597.10 | $1.00 |
| 2026-07-16 | $0.00 | $400,132.20 | $1.00 |
| 2026-07-16 | $0.00 | $400,048.29 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
