Lunc Cookie Do Coin DO #3785
$0.0000000011 1.52% (1d)
Market Overview
Lunc Cookie Do Coin current market price is $0.0000000011 with a 24 hour trading volume of $164. The total available supply of Lunc Cookie Do Coin is 366.41T DO with a maximum supply of 777.00T DO. It has secured Rank 3785 in the cryptocurrency market with a marketcap of $391.88K. The DO price is 0.29% up in the last one hour.
The high price of the Lunc Cookie Do Coin is $0.0000000011 and low price is $0.0000000010 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lunc Cookie Do Coin Rank
3785
Lunc Cookie Do Coin Price
$0.0000000011
Market Cap
$391.88K 1.53%
Fully Diluted Valuation
$391.88K
Trading Volume(24h)
$164
Circulating Supply
366.41T DO
Total Supply
366.41T DO
Max Supply
777.00T DO
High(24h)
$0.0000000011
Low(24h)
$0.0000000010
All-time High
$0.0000000030 64.76%
05 May 2026
All-time Low
$0.0000000005 111.98%
22 Feb 2026
Cryptocurrency Lunc Cookie Do Coin Calculator
Want to convert more cryptocurrencies?
Lunc Cookie Do Coin Historical Data Chart
1h
0.29%
24h
1.52%
7d
1.17%
14d
0.31%
30d
0%
60d
1.54%
200d
0%
1y
0%
Lunc Cookie Do Coin Historical Data
Historical data of Lunc Cookie Do Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-16 | $0.00 | $78.47 | $0.00 |
| 2026-02-17 | $0.00 | $2,681.83 | $0.00 |
| 2026-02-18 | $0.00 | $361.33 | $0.00 |
| 2026-02-19 | $0.00 | $265.12 | $0.00 |
| 2026-02-20 | $0.00 | $177.28 | $0.00 |
| 2026-02-21 | $0.00 | $303.92 | $0.00 |
| 2026-02-22 | $0.00 | $1,911.56 | $0.00 |
| 2026-02-23 | $0.00 | $438.22 | $0.00 |
| 2026-02-24 | $0.00 | $4,579.98 | $0.00 |
| 2026-02-25 | $0.00 | $41.76 | $0.00 |
| 2026-02-26 | $0.00 | $2,146.21 | $0.00 |
| 2026-02-27 | $0.00 | $439.78 | $0.00 |
| 2026-02-28 | $0.00 | $1,292.78 | $0.00 |
| 2026-03-01 | $0.00 | $1,029.36 | $0.00 |
| 2026-03-02 | $0.00 | $496.66 | $0.00 |
| 2026-03-03 | $0.00 | $893.81 | $0.00 |
| 2026-03-04 | $0.00 | $414.49 | $0.00 |
| 2026-03-05 | $0.00 | $67.27 | $0.00 |
| 2026-03-06 | $0.00 | $265.65 | $0.00 |
| 2026-03-07 | $0.00 | $525.45 | $0.00 |
| 2026-03-08 | $0.00 | $245.07 | $0.00 |
| 2026-03-09 | $0.00 | $1,120.63 | $0.00 |
| 2026-03-10 | $0.00 | $150.09 | $0.00 |
| 2026-03-11 | $0.00 | $390.80 | $0.00 |
| 2026-03-12 | $0.00 | $718.73 | $0.00 |
| 2026-03-13 | $292,694.54 | $476.01 | $0.00 |
| 2026-03-14 | $301,973.45 | $1,397.36 | $0.00 |
| 2026-03-15 | $293,551.17 | $0.10 | $0.00 |
| 2026-03-16 | $308,801.83 | $833.69 | $0.00 |
| 2026-03-17 | $327,577.31 | $1,417.22 | $0.00 |
| 2026-03-18 | $449,777.15 | $12,005.15 | $0.00 |
| 2026-03-19 | $443,730.18 | $5,897.89 | $0.00 |
| 2026-03-20 | $419,283.92 | $1,422.87 | $0.00 |
| 2026-03-21 | $450,978.83 | $3,055.41 | $0.00 |
| 2026-03-22 | $438,213.06 | $557.02 | $0.00 |
| 2026-03-23 | $454,690.98 | $2,324.90 | $0.00 |
| 2026-03-24 | $477,299.32 | $1,136.29 | $0.00 |
| 2026-03-25 | $529,235.76 | $4,387.48 | $0.00 |
| 2026-03-26 | $523,991.43 | $442.73 | $0.00 |
| 2026-03-27 | $513,292.52 | $899.37 | $0.00 |
| 2026-03-28 | $463,664.99 | $1,383.55 | $0.00 |
| 2026-03-29 | $575,600.90 | $9,794.69 | $0.00 |
| 2026-03-30 | $557,479.66 | $5,186.71 | $0.00 |
| 2026-03-31 | $542,877.66 | $1,121.89 | $0.00 |
| 2026-04-01 | $555,033.81 | $377.71 | $0.00 |
| 2026-04-02 | $578,396.96 | $2,126.94 | $0.00 |
| 2026-04-03 | $569,320.32 | $484.89 | $0.00 |
| 2026-04-04 | $572,002.01 | $213.18 | $0.00 |
| 2026-04-05 | $609,260.83 | $2,145.36 | $0.00 |
| 2026-04-06 | $616,456.16 | $653.13 | $0.00 |
| 2026-04-07 | $600,409.22 | $763.13 | $0.00 |
| 2026-04-08 | $617,651.40 | $714.31 | $0.00 |
| 2026-04-09 | $610,671.23 | $796.44 | $0.00 |
| 2026-04-10 | $638,411.77 | $950.89 | $0.00 |
| 2026-04-11 | $692,459.96 | $2,483.26 | $0.00 |
| 2026-04-12 | $698,519.47 | $1,552.18 | $0.00 |
| 2026-04-13 | $670,002.20 | $724.87 | $0.00 |
| 2026-04-14 | $697,165.66 | $892.71 | $0.00 |
| 2026-04-15 | $655,546.55 | $2,545.92 | $0.00 |
| 2026-04-16 | $644,563.26 | $1,532.15 | $0.00 |
| 2026-04-17 | $688,720.00 | $1,028.06 | $0.00 |
| 2026-04-18 | $700,809.65 | $1,341.30 | $0.00 |
| 2026-04-19 | $566,087.54 | $4,162.38 | $0.00 |
| 2026-04-20 | $529,915.42 | $2,344.16 | $0.00 |
| 2026-04-21 | $574,632.98 | $3,651.96 | $0.00 |
| 2026-04-22 | $586,880.66 | $1,109.01 | $0.00 |
| 2026-04-23 | $601,730.59 | $361.54 | $0.00 |
| 2026-04-24 | $668,104.15 | $907.57 | $0.00 |
| 2026-04-25 | $629,327.90 | $593.11 | $0.00 |
| 2026-04-26 | $645,370.29 | $646.73 | $0.00 |
| 2026-04-27 | $758,922.90 | $871.92 | $0.00 |
| 2026-04-28 | $780,162.49 | $2,749.08 | $0.00 |
| 2026-04-29 | $702,234.58 | $2,434.83 | $0.00 |
| 2026-04-30 | $795,484.39 | $4,368.46 | $0.00 |
| 2026-05-01 | $789,541.58 | $2,647.87 | $0.00 |
| 2026-05-02 | $681,439.56 | $3,593.75 | $0.00 |
| 2026-05-03 | $844,766.50 | $3,473.47 | $0.00 |
| 2026-05-04 | $841,631.10 | $6,993.78 | $0.00 |
| 2026-05-05 | $952,841.05 | $2,213.41 | $0.00 |
| 2026-05-06 | $1,051,596.21 | $1,652.77 | $0.00 |
| 2026-05-07 | $789,621.66 | $2,073.35 | $0.00 |
| 2026-05-08 | $772,039.60 | $1,100.07 | $0.00 |
| 2026-05-09 | $801,326.69 | $281.55 | $0.00 |
| 2026-05-10 | $814,002.26 | $400.07 | $0.00 |
| 2026-05-11 | $822,638.24 | $1,957.61 | $0.00 |
| 2026-05-12 | $684,630.87 | $8,245.12 | $0.00 |
| 2026-05-13 | $622,963.60 | $1,033.70 | $0.00 |
| 2026-05-14 | $511,842.52 | $4,080.52 | $0.00 |
| 2026-05-15 | $471,430.08 | $1,621.42 | $0.00 |
| 2026-05-16 | $473,148.52 | $435.84 | $0.00 |
| 2026-05-17 | $525,045.18 | $231.10 | $0.00 |
| 2026-05-18 | $465,259.34 | $802.73 | $0.00 |
| 2026-05-19 | $476,831.27 | $691.68 | $0.00 |
| 2026-05-20 | $445,978.44 | $352.28 | $0.00 |
| 2026-05-21 | $444,461.18 | $803.43 | $0.00 |
| 2026-05-22 | $452,257.55 | $944.38 | $0.00 |
| 2026-05-23 | $474,689.83 | $854.24 | $0.00 |
| 2026-05-24 | $476,105.93 | $762.79 | $0.00 |
| 2026-05-25 | $446,666.33 | $842.99 | $0.00 |
| 2026-05-26 | $455,111.73 | $89.77 | $0.00 |
| 2026-05-27 | $512,956.85 | $173.14 | $0.00 |
| 2026-05-28 | $509,387.81 | $1,760.99 | $0.00 |
| 2026-05-29 | $473,340.49 | $13.41 | $0.00 |
| 2026-05-30 | $458,856.59 | $101.05 | $0.00 |
| 2026-05-31 | $462,425.40 | $76.82 | $0.00 |
| 2026-06-01 | $500,278.85 | $129.72 | $0.00 |
| 2026-06-02 | $474,048.15 | $1,212.53 | $0.00 |
| 2026-06-03 | $424,289.86 | $681.59 | $0.00 |
| 2026-06-04 | $415,614.94 | $297.06 | $0.00 |
| 2026-06-05 | $417,281.43 | $803.74 | $0.00 |
| 2026-06-06 | $363,872.36 | $563.44 | $0.00 |
| 2026-06-07 | $387,290.49 | $402.10 | $0.00 |
| 2026-06-08 | $413,596.23 | $187.43 | $0.00 |
| 2026-06-09 | $438,203.77 | $618.42 | $0.00 |
| 2026-06-10 | $431,363.20 | $301.87 | $0.00 |
| 2026-06-11 | $411,413.72 | $57.13 | $0.00 |
| 2026-06-12 | $426,629.45 | $578.02 | $0.00 |
| 2026-06-13 | $442,905.43 | $218.26 | $0.00 |
| 2026-06-14 | $440,440.29 | $395.90 | $0.00 |
| 2026-06-15 | $436,858.93 | $1,957.73 | $0.00 |
| 2026-06-16 | $458,351.33 | $1,711.20 | $0.00 |
| 2026-06-17 | $479,037.93 | $273.91 | $0.00 |
| 2026-06-18 | $455,548.09 | $169.66 | $0.00 |
| 2026-06-19 | $437,333.31 | $441.53 | $0.00 |
| 2026-06-20 | $439,730.29 | $1,700.47 | $0.00 |
| 2026-06-21 | $442,076.46 | $174.74 | $0.00 |
| 2026-06-22 | $427,189.99 | $72.19 | $0.00 |
| 2026-06-23 | $419,901.74 | $180.38 | $0.00 |
| 2026-06-24 | $415,610.02 | $1.60 | $0.00 |
| 2026-06-25 | $392,033.89 | $172.03 | $0.00 |
| 2026-06-26 | $397,203.93 | $113.19 | $0.00 |
| 2026-06-27 | $413,735.48 | $46.00 | $0.00 |
| 2026-06-28 | $396,285.50 | $56.01 | $0.00 |
| 2026-06-29 | $391,092.54 | $60.42 | $0.00 |
| 2026-06-30 | $387,666.92 | $640.49 | $0.00 |
| 2026-07-01 | $373,625.02 | $361.18 | $0.00 |
| 2026-07-02 | $378,760.97 | $14.55 | $0.00 |
| 2026-07-03 | $388,240.65 | $4.58 | $0.00 |
| 2026-07-04 | $405,571.12 | $182.42 | $0.00 |
| 2026-07-05 | $402,890.11 | $51.70 | $0.00 |
| 2026-07-06 | $393,827.23 | $33.32 | $0.00 |
| 2026-07-07 | $393,864.29 | $30.20 | $0.00 |
| 2026-07-08 | $388,831.35 | $81.60 | $0.00 |
| 2026-07-09 | $377,003.23 | $276.66 | $0.00 |
| 2026-07-10 | $383,536.73 | $81.57 | $0.00 |
| 2026-07-11 | $374,925.74 | $442.93 | $0.00 |
| 2026-07-12 | $367,300.36 | $306.49 | $0.00 |
| 2026-07-13 | $368,803.81 | $180.42 | $0.00 |
| 2026-07-14 | $357,285.43 | $111.36 | $0.00 |
| 2026-07-19 | $357,700.81 | $2.00 | $0.00 |
| 2026-07-20 | $352,145.33 | $14.55 | $0.00 |
| 2026-07-22 | $354,961.04 | $178.15 | $0.00 |
| 2026-07-23 | $351,127.10 | $159.19 | $0.00 |
| 2026-07-27 | $293,345.66 | $198.41 | $0.00 |
| 2026-07-28 | $271,560.61 | $471.87 | $0.00 |
| 2026-07-29 | $278,341.65 | $835.39 | $0.00 |
| 2026-07-30 | $374,817.56 | $7,067.72 | $0.00 |
| 2026-07-31 | $364,539.46 | $591.49 | $0.00 |
| 2026-08-01 | $352,671.14 | $721.92 | $0.00 |
| 2026-08-02 | $359,880.79 | $652.11 | $0.00 |
| 2026-08-03 | $376,946.74 | $98.34 | $0.00 |
| 2026-08-04 | $385,594.27 | $937.62 | $0.00 |
| 2026-08-05 | $383,334.18 | $160.52 | $0.00 |
| 2026-08-06 | $382,419.57 | $369.26 | $0.00 |
| 2026-08-07 | $389,691.02 | $156.44 | $0.00 |
| 2026-08-08 | $386,929.38 | $177.44 | $0.00 |
| 2026-08-09 | $384,840.18 | $272.79 | $0.00 |
| 2026-08-10 | $387,320.82 | $17.62 | $0.00 |
| 2026-08-11 | $392,233.80 | $9.90 | $0.00 |
| 2026-08-12 | $396,652.11 | $221.95 | $0.00 |
| 2026-08-13 | $379,208.84 | $155.83 | $0.00 |
| 2026-08-14 | $385,536.09 | $63.74 | $0.00 |
| 2026-08-15 | $377,049.17 | $69.76 | $0.00 |
| 2026-08-15 | $380,847.32 | $289.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
