Lunar Lad LAD #4042
$0.00034047 4.35% (1d)
Market Overview
Lunar Lad current market price is $0.00034047 with a 24 hour trading volume of $207.96K. The total available supply of Lunar Lad is 1.00B LAD with a maximum supply of 1.00B LAD. It has secured Rank 4042 in the cryptocurrency market with a marketcap of $340.38K. The LAD price is 1.15% up in the last one hour.
The high price of the Lunar Lad is $0.00034214 and low price is $0.00032444 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lunar Lad Rank
4042
Lunar Lad Price
$0.00034047
Market Cap
$340.38K 4.32%
Fully Diluted Valuation
$340.38K
Trading Volume(24h)
$207.96K
Circulating Supply
1.00B LAD
Total Supply
1.00B LAD
Max Supply
1.00B LAD
High(24h)
$0.00034214
Low(24h)
$0.00032444
All-time High
$0.00038056 10.53%
07 Jul 2026
All-time Low
$0.00012763 166.76%
15 Apr 2026
Cryptocurrency Lunar Lad Calculator
Want to convert more cryptocurrencies?
Lunar Lad Historical Data Chart
1h
1.15%
24h
4.35%
7d
3.24%
14d
2.03%
30d
23.78%
60d
20.15%
200d
0%
1y
0%
Lunar Lad Historical Data
Historical data of Lunar Lad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-11 | $163,274.32 | $35,343.51 | $0.00 |
| 2026-04-12 | $161,916.79 | $35,236.55 | $0.00 |
| 2026-04-13 | $148,752.14 | $22,172.55 | $0.00 |
| 2026-04-14 | $154,458.83 | $780.34 | $0.00 |
| 2026-04-15 | $150,335.58 | $664.30 | $0.00 |
| 2026-04-16 | $154,616.47 | $4,069.67 | $0.00 |
| 2026-04-17 | $160,511.84 | $152.85 | $0.00 |
| 2026-04-18 | $155,402.38 | $259.69 | $0.00 |
| 2026-04-19 | $147,915.06 | $200.33 | $0.00 |
| 2026-04-20 | $146,748.10 | $335.76 | $0.00 |
| 2026-04-21 | $150,958.89 | $20.13 | $0.00 |
| 2026-04-22 | $153,443.29 | $10,312.74 | $0.00 |
| 2026-04-23 | $164,444.00 | $15,629.19 | $0.00 |
| 2026-04-24 | $161,381.66 | $15,578.43 | $0.00 |
| 2026-04-25 | $173,727.24 | $15,765.08 | $0.00 |
| 2026-04-26 | $218,972.79 | $17,524.92 | $0.00 |
| 2026-04-27 | $227,443.82 | $15,508.18 | $0.00 |
| 2026-04-28 | $220,064.97 | $14,586.59 | $0.00 |
| 2026-04-29 | $212,426.70 | $5,227.34 | $0.00 |
| 2026-04-30 | $169,625.12 | $5,193.26 | $0.00 |
| 2026-05-01 | $163,773.90 | $12,911.34 | $0.00 |
| 2026-05-02 | $167,174.41 | $14,612.92 | $0.00 |
| 2026-05-03 | $161,155.41 | $15,838.91 | $0.00 |
| 2026-05-04 | $163,355.41 | $15,209.24 | $0.00 |
| 2026-05-05 | $155,428.80 | $15,098.68 | $0.00 |
| 2026-05-06 | $169,906.12 | $15,642.95 | $0.00 |
| 2026-05-07 | $187,289.66 | $15,852.83 | $0.00 |
| 2026-05-08 | $183,694.98 | $2,511.45 | $0.00 |
| 2026-05-09 | $185,997.46 | $401.88 | $0.00 |
| 2026-05-10 | $189,309.29 | $89.92 | $0.00 |
| 2026-05-11 | $190,277.46 | $342.46 | $0.00 |
| 2026-05-12 | $228,186.43 | $2,401.93 | $0.00 |
| 2026-05-13 | $217,335.94 | $939.29 | $0.00 |
| 2026-05-14 | $237,057.47 | $2,375.79 | $0.00 |
| 2026-05-15 | $236,496.60 | $290.84 | $0.00 |
| 2026-05-16 | $227,210.78 | $218.73 | $0.00 |
| 2026-05-17 | $216,279.99 | $267.48 | $0.00 |
| 2026-05-18 | $215,025.56 | $227.48 | $0.00 |
| 2026-05-19 | $260,797.15 | $2,481.35 | $0.00 |
| 2026-05-20 | $258,328.68 | $110.15 | $0.00 |
| 2026-05-21 | $255,613.63 | $199.29 | $0.00 |
| 2026-05-22 | $252,131.41 | $316.05 | $0.00 |
| 2026-05-23 | $244,518.19 | $162.21 | $0.00 |
| 2026-05-24 | $252,630.20 | $40.54 | $0.00 |
| 2026-05-25 | $266,763.70 | $7,181.03 | $0.00 |
| 2026-05-26 | $281,220.38 | $15,924.93 | $0.00 |
| 2026-05-27 | $306,397.41 | $16,408.78 | $0.00 |
| 2026-05-28 | $268,145.97 | $15,762.74 | $0.00 |
| 2026-05-29 | $272,757.73 | $14,004.51 | $0.00 |
| 2026-05-30 | $279,901.76 | $14,181.45 | $0.00 |
| 2026-05-31 | $280,629.08 | $14,150.24 | $0.00 |
| 2026-06-01 | $283,300.18 | $8,126.53 | $0.00 |
| 2026-06-02 | $281,600.47 | $75.65 | $0.00 |
| 2026-06-03 | $309,023.94 | $2,460.15 | $0.00 |
| 2026-06-04 | $292,792.09 | $162.10 | $0.00 |
| 2026-06-05 | $279,767.28 | $312.55 | $0.00 |
| 2026-06-06 | $260,918.46 | $48.47 | $0.00 |
| 2026-06-07 | $256,131.62 | $108.14 | $0.00 |
| 2026-06-08 | $266,182.55 | $283.27 | $0.00 |
| 2026-06-09 | $283,704.65 | $25,611.46 | $0.00 |
| 2026-06-10 | $299,816.95 | $32,969.66 | $0.00 |
| 2026-06-11 | $294,133.51 | $31,175.70 | $0.00 |
| 2026-06-12 | $302,160.34 | $33,440.65 | $0.00 |
| 2026-06-13 | $306,322.12 | $32,018.75 | $0.00 |
| 2026-06-14 | $272,968.50 | $51,546.73 | $0.00 |
| 2026-06-15 | $308,993.76 | $49,710.65 | $0.00 |
| 2026-06-16 | $325,395.30 | $34,548.05 | $0.00 |
| 2026-06-17 | $345,790.60 | $49,535.92 | $0.00 |
| 2026-06-18 | $338,056.93 | $50,466.77 | $0.00 |
| 2026-06-19 | $323,956.78 | $48,573.18 | $0.00 |
| 2026-06-20 | $317,452.41 | $48,836.76 | $0.00 |
| 2026-06-21 | $348,948.32 | $51,128.15 | $0.00 |
| 2026-06-22 | $351,989.60 | $50,619.34 | $0.00 |
| 2026-06-23 | $311,949.13 | $34,146.95 | $0.00 |
| 2026-06-24 | $276,775.17 | $18,904.40 | $0.00 |
| 2026-06-25 | $273,280.42 | $18,098.54 | $0.00 |
| 2026-06-26 | $275,026.64 | $19,842.42 | $0.00 |
| 2026-06-27 | $291,448.72 | $30,419.16 | $0.00 |
| 2026-06-28 | $290,508.35 | $49,905.55 | $0.00 |
| 2026-06-29 | $293,195.36 | $49,796.28 | $0.00 |
| 2026-06-30 | $301,767.57 | $46,313.09 | $0.00 |
| 2026-07-01 | $322,302.94 | $55,782.39 | $0.00 |
| 2026-07-01 | $331,929.49 | $52,230.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
