Lumena LUMENA #2921
$2.73 1.29% (1d)
Market Overview
Lumena current market price is $2.73 with a 24 hour trading volume of $11,952. The total available supply of Lumena is 493.00K LUMENA with a maximum supply of 500.00K LUMENA. It has secured Rank 2921 in the cryptocurrency market with a marketcap of $968.10K. The LUMENA price is 1.82% down in the last one hour.
The high price of the Lumena is $2.88 and low price is $2.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lumena Rank
2921
Lumena Price
$2.73
Market Cap
$968.10K 1.08%
Fully Diluted Valuation
$1,346.16K
Trading Volume(24h)
$11,952
Circulating Supply
354.54K LUMENA
Total Supply
493.00K LUMENA
Max Supply
500.00K LUMENA
High(24h)
$2.88
Low(24h)
$2.75
All-time High
$5.40 49.4%
01 Aug 2026
All-time Low
$0.290 842.36%
22 Jul 2026
Cryptocurrency Lumena Calculator
Want to convert more cryptocurrencies?
Lumena Historical Data Chart
1h
1.82%
24h
1.29%
7d
29.21%
14d
68.22%
30d
601.07%
60d
0%
200d
0%
1y
0%
Lumena Historical Data
Historical data of Lumena past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $-1.00 | $47,271.26 | $0.32 |
| 2026-07-23 | $0.00 | $11,489.93 | $0.31 |
| 2026-07-24 | $102,242.13 | $3,156.62 | $0.31 |
| 2026-07-25 | $154,136.92 | $6,357.69 | $0.47 |
| 2026-07-26 | $184,467.95 | $8,974.56 | $0.56 |
| 2026-07-27 | $150,479.92 | $5,056.30 | $0.45 |
| 2026-07-28 | $128,139.14 | $3,125.11 | $0.39 |
| 2026-07-29 | $97,176.87 | $9,538.81 | $0.29 |
| 2026-07-30 | $165,842.98 | $10,053.69 | $0.50 |
| 2026-07-31 | $272,203.80 | $23,605.91 | $0.81 |
| 2026-08-01 | $1,225,990.02 | $290,527.52 | $3.67 |
| 2026-08-02 | $1,453,446.72 | $340,619.53 | $4.34 |
| 2026-08-03 | $926,584.61 | $180,773.79 | $2.76 |
| 2026-08-04 | $958,996.96 | $64,613.03 | $2.85 |
| 2026-08-05 | $487,240.96 | $49,180.19 | $1.44 |
| 2026-08-06 | $644,427.80 | $88,268.53 | $1.91 |
| 2026-08-07 | $643,133.32 | $24,023.93 | $1.90 |
| 2026-08-08 | $548,735.21 | $16,884.68 | $1.62 |
| 2026-08-09 | $613,264.87 | $18,606.29 | $1.80 |
| 2026-08-10 | $561,226.93 | $9,514.26 | $1.65 |
| 2026-08-11 | $533,601.91 | $13,004.18 | $1.56 |
| 2026-08-12 | $590,388.18 | $13,987.43 | $1.72 |
| 2026-08-13 | $554,946.66 | $6,750.32 | $1.62 |
| 2026-08-14 | $512,890.60 | $13,488.92 | $1.49 |
| 2026-08-15 | $552,892.68 | $7,172.85 | $1.60 |
| 2026-08-16 | $583,332.55 | $9,318.90 | $1.69 |
| 2026-08-17 | $604,045.44 | $14,772.63 | $1.74 |
| 2026-08-18 | $634,873.85 | $29,084.63 | $1.83 |
| 2026-08-19 | $690,166.87 | $29,142.81 | $1.99 |
| 2026-08-20 | $753,836.46 | $21,426.37 | $2.17 |
| 2026-08-21 | $790,547.84 | $8,788.96 | $2.26 |
| 2026-08-22 | $750,577.25 | $12,605.86 | $2.15 |
| 2026-08-23 | $836,611.87 | $9,563.97 | $2.39 |
| 2026-08-24 | $984,923.99 | $17,389.63 | $2.80 |
| 2026-08-25 | $919,887.16 | $17,916.50 | $2.61 |
| 2026-08-26 | $1,011,580.62 | $13,784.46 | $2.87 |
| 2026-08-27 | $986,356.03 | $32,611.95 | $2.79 |
| 2026-08-28 | $990,300.79 | $9,312.59 | $2.79 |
| 2026-08-29 | $955,714.77 | $12,292.47 | $2.69 |
| 2026-08-30 | $964,916.79 | $8,915.98 | $2.71 |
| 2026-08-31 | $967,115.21 | $12,105.27 | $2.71 |
| 2026-09-01 | $958,873.41 | $11,435.36 | $2.68 |
| 2026-09-02 | $893,516.97 | $10,901.06 | $2.49 |
| 2026-09-03 | $808,668.19 | $8,864.61 | $2.25 |
| 2026-09-04 | $840,112.66 | $8,903.97 | $2.33 |
| 2026-09-05 | $804,183.12 | $7,375.64 | $2.23 |
| 2026-09-06 | $715,711.35 | $10,832.87 | $1.98 |
| 2026-09-07 | $830,838.89 | $12,102.81 | $2.29 |
| 2026-09-08 | $853,908.70 | $7,791.80 | $2.35 |
| 2026-09-09 | $859,945.35 | $4,071.07 | $2.36 |
| 2026-09-10 | $846,224.86 | $3,365.54 | $2.32 |
| 2026-09-11 | $742,371.53 | $7,105.59 | $2.03 |
| 2026-09-12 | $773,877.62 | $5,741.56 | $2.11 |
| 2026-09-13 | $709,743.58 | $4,937.23 | $1.93 |
| 2026-09-14 | $750,767.09 | $4,190.56 | $2.03 |
| 2026-09-15 | $819,873.00 | $4,130.01 | $2.22 |
| 2026-09-15 | $827,994.98 | $7,947.73 | $2.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
