LuckysLeprecoin LUCKYSLP #6608
$0.0000001010 1.19% (1d)
Market Overview
LuckysLeprecoin current market price is $0.0000001010 with a 24 hour trading volume of $6,826. The total available supply of LuckysLeprecoin is 638.50B LUCKYSLP with a maximum supply of 711.00B LUCKYSLP. It has secured Rank 6608 in the cryptocurrency market with a marketcap of $59,922. The LUCKYSLP price is 0.02% down in the last one hour.
The high price of the LuckysLeprecoin is $0.0000001011 and low price is $0.0000000998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LuckysLeprecoin Rank
6608
LuckysLeprecoin Price
$0.0000001010
Market Cap
$59,922 1.19%
Fully Diluted Valuation
$64,503
Trading Volume(24h)
$6,826
Circulating Supply
593.16B LUCKYSLP
Total Supply
638.50B LUCKYSLP
Max Supply
711.00B LUCKYSLP
High(24h)
$0.0000001011
Low(24h)
$0.0000000998
All-time High
$0.0000031200 96.76%
03 Nov 2023
All-time Low
$0.0000000782 29.15%
22 Dec 2025
Cryptocurrency LuckysLeprecoin Calculator
Want to convert more cryptocurrencies?
LuckysLeprecoin Historical Data Chart
1h
0.02%
24h
1.19%
7d
0.05%
14d
0.02%
30d
0.14%
60d
1.45%
200d
1.51%
1y
1.09%
LuckysLeprecoin Historical Data
Historical data of LuckysLeprecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $62,036.46 | $10,718.15 | $0.00 |
| 2025-08-04 | $61,971.21 | $11,266.77 | $0.00 |
| 2025-08-05 | $61,346.28 | $11,542.03 | $0.00 |
| 2025-08-06 | $62,045.74 | $10,966.39 | $0.00 |
| 2025-08-07 | $62,045.03 | $11,102.76 | $0.00 |
| 2025-08-08 | $61,888.58 | $10,845.97 | $0.00 |
| 2025-08-09 | $61,801.95 | $11,034.98 | $0.00 |
| 2025-08-10 | $62,046.09 | $11,113.69 | $0.00 |
| 2025-08-11 | $61,787.18 | $10,956.69 | $0.00 |
| 2025-08-12 | $62,005.35 | $11,131.76 | $0.00 |
| 2025-08-13 | $62,000.92 | $11,011.79 | $0.00 |
| 2025-08-14 | $62,069.41 | $11,095.91 | $0.00 |
| 2025-08-15 | $62,093.11 | $10,974.67 | $0.00 |
| 2025-08-16 | $62,091.05 | $10,974.20 | $0.00 |
| 2025-08-17 | $61,979.23 | $11,202.21 | $0.00 |
| 2025-08-18 | $62,085.09 | $11,343.56 | $0.00 |
| 2025-08-19 | $60,904.03 | $12,305.90 | $0.00 |
| 2025-08-20 | $62,028.34 | $11,096.30 | $0.00 |
| 2025-08-21 | $61,129.44 | $11,398.57 | $0.00 |
| 2025-08-22 | $62,035.83 | $10,964.53 | $0.00 |
| 2025-08-23 | $62,018.63 | $10,979.01 | $0.00 |
| 2025-08-24 | $61,976.37 | $11,012.63 | $0.00 |
| 2025-08-25 | $61,943.71 | $11,311.57 | $0.00 |
| 2025-08-26 | $61,691.92 | $11,722.51 | $0.00 |
| 2025-08-27 | $62,016.79 | $11,125.27 | $0.00 |
| 2025-08-28 | $62,053.51 | $11,707.09 | $0.00 |
| 2025-08-29 | $62,054.17 | $11,029.39 | $0.00 |
| 2025-08-30 | $62,055.80 | $10,968.06 | $0.00 |
| 2025-08-31 | $62,057.48 | $10,721.88 | $0.00 |
| 2025-09-01 | $62,074.89 | $11,248.69 | $0.00 |
| 2025-09-02 | $62,079.19 | $10,990.39 | $0.00 |
| 2025-09-03 | $62,066.98 | $11,101.55 | $0.00 |
| 2025-09-04 | $62,072.28 | $10,970.97 | $0.00 |
| 2025-09-05 | $62,055.61 | $11,091.16 | $0.00 |
| 2025-09-06 | $62,054.95 | $10,906.30 | $0.00 |
| 2025-09-07 | $62,067.14 | $11,093.33 | $0.00 |
| 2025-09-08 | $62,050.21 | $10,782.05 | $0.00 |
| 2025-09-09 | $62,055.51 | $11,214.38 | $0.00 |
| 2025-09-10 | $62,055.06 | $10,969.71 | $0.00 |
| 2025-09-11 | $62,098.37 | $11,490.89 | $0.00 |
| 2025-09-12 | $62,071.75 | $11,339.91 | $0.00 |
| 2025-09-13 | $62,088.84 | $11,097.02 | $0.00 |
| 2025-09-14 | $62,084.62 | $10,973.16 | $0.00 |
| 2025-09-15 | $62,074.12 | $11,217.47 | $0.00 |
| 2025-09-16 | $62,065.17 | $10,969.72 | $0.00 |
| 2025-09-17 | $62,066.45 | $10,969.99 | $0.00 |
| 2025-09-18 | $62,069.76 | $11,216.77 | $0.00 |
| 2025-09-19 | $62,069.48 | $11,217.21 | $0.00 |
| 2025-09-20 | $62,076.89 | $10,601.95 | $0.00 |
| 2025-09-21 | $62,072.50 | $11,094.28 | $0.00 |
| 2025-09-22 | $62,073.27 | $11,217.75 | $0.00 |
| 2025-09-23 | $62,100.28 | $11,232.97 | $0.00 |
| 2025-09-24 | $62,091.67 | $11,281.33 | $0.00 |
| 2025-09-25 | $62,069.69 | $10,785.62 | $0.00 |
| 2025-09-26 | $62,076.69 | $11,158.28 | $0.00 |
| 2025-09-27 | $62,078.85 | $10,732.10 | $0.00 |
| 2025-09-28 | $62,070.20 | $11,340.28 | $0.00 |
| 2025-09-29 | $62,063.11 | $11,092.48 | $0.00 |
| 2025-09-30 | $62,073.47 | $10,848.18 | $0.00 |
| 2025-10-01 | $62,049.69 | $10,597.31 | $0.00 |
| 2025-10-02 | $62,086.58 | $10,985.99 | $0.00 |
| 2025-10-03 | $62,249.32 | $10,804.77 | $0.00 |
| 2025-10-04 | $62,084.26 | $11,219.83 | $0.00 |
| 2025-10-05 | $62,069.85 | $10,970.55 | $0.00 |
| 2025-10-06 | $62,203.63 | $11,049.04 | $0.00 |
| 2025-10-07 | $62,076.94 | $10,854.31 | $0.00 |
| 2025-10-08 | $62,074.72 | $10,976.14 | $0.00 |
| 2025-10-09 | $62,064.04 | $11,092.69 | $0.00 |
| 2025-10-10 | $62,079.00 | $10,848.87 | $0.00 |
| 2025-10-11 | $62,134.08 | $10,864.67 | $0.00 |
| 2025-10-12 | $62,117.42 | $10,916.89 | $0.00 |
| 2025-10-13 | $62,114.72 | $10,871.89 | $0.00 |
| 2025-10-14 | $62,117.05 | $10,902.84 | $0.00 |
| 2025-10-15 | $62,080.05 | $10,972.35 | $0.00 |
| 2025-10-16 | $62,078.19 | $11,095.25 | $0.00 |
| 2025-10-17 | $62,053.23 | $10,857.93 | $0.00 |
| 2025-10-18 | $62,072.85 | $11,099.95 | $0.00 |
| 2025-10-19 | $62,055.22 | $10,900.51 | $0.00 |
| 2025-10-20 | $62,045.48 | $11,139.84 | $0.00 |
| 2025-10-21 | $62,071.11 | $10,847.50 | $0.00 |
| 2025-10-22 | $62,072.94 | $11,217.63 | $0.00 |
| 2025-10-23 | $62,056.35 | $10,977.32 | $0.00 |
| 2025-10-24 | $62,063.48 | $11,232.17 | $0.00 |
| 2025-10-25 | $62,063.48 | $10,722.91 | $0.00 |
| 2025-10-26 | $62,061.56 | $11,215.69 | $0.00 |
| 2025-10-27 | $62,057.19 | $11,249.10 | $0.00 |
| 2025-10-28 | $62,053.60 | $11,044.35 | $0.00 |
| 2025-10-29 | $62,050.43 | $10,897.28 | $0.00 |
| 2025-10-30 | $62,055.15 | $10,976.14 | $0.00 |
| 2025-10-31 | $62,037.86 | $11,223.01 | $0.00 |
| 2025-11-01 | $62,024.73 | $10,658.58 | $0.00 |
| 2025-11-02 | $62,034.79 | $10,840.15 | $0.00 |
| 2025-11-03 | $62,043.92 | $11,212.50 | $0.00 |
| 2025-11-04 | $62,035.02 | $11,093.23 | $0.00 |
| 2025-11-05 | $62,016.01 | $10,865.58 | $0.00 |
| 2025-11-06 | $62,034.55 | $11,224.59 | $0.00 |
| 2025-11-07 | $62,020.96 | $10,715.37 | $0.00 |
| 2025-11-08 | $62,026.50 | $11,088.73 | $0.00 |
| 2025-11-09 | $62,033.76 | $10,840.91 | $0.00 |
| 2025-11-10 | $62,030.52 | $11,220.09 | $0.00 |
| 2025-11-11 | $62,008.06 | $10,557.18 | $0.00 |
| 2025-11-12 | $62,022.58 | $11,212.59 | $0.00 |
| 2025-11-13 | $61,971.41 | $10,789.80 | $0.00 |
| 2025-11-14 | $61,992.82 | $10,729.37 | $0.00 |
| 2025-11-15 | $61,993.19 | $10,964.86 | $0.00 |
| 2025-11-16 | $62,016.72 | $11,084.37 | $0.00 |
| 2025-11-17 | $61,972.68 | $10,860.68 | $0.00 |
| 2025-11-18 | $61,978.66 | $11,019.76 | $0.00 |
| 2025-11-19 | $62,021.85 | $10,962.02 | $0.00 |
| 2025-11-20 | $61,975.64 | $10,840.90 | $0.00 |
| 2025-11-21 | $61,975.35 | $11,081.81 | $0.00 |
| 2025-11-22 | $62,005.83 | $10,840.19 | $0.00 |
| 2025-11-23 | $62,018.39 | $10,838.28 | $0.00 |
| 2025-11-24 | $62,031.99 | $10,964.10 | $0.00 |
| 2025-11-25 | $61,999.35 | $11,108.27 | $0.00 |
| 2025-11-26 | $62,026.79 | $10,593.49 | $0.00 |
| 2025-11-27 | $62,039.79 | $11,030.54 | $0.00 |
| 2025-11-28 | $62,038.03 | $10,906.53 | $0.00 |
| 2025-11-29 | $62,058.42 | $10,968.17 | $0.00 |
| 2025-11-30 | $62,066.02 | $10,969.83 | $0.00 |
| 2025-12-01 | $62,056.33 | $11,029.87 | $0.00 |
| 2025-12-02 | $60,618.93 | $11,541.31 | $0.00 |
| 2025-12-03 | $61,040.12 | $11,168.74 | $0.00 |
| 2025-12-04 | $62,040.71 | $10,920.80 | $0.00 |
| 2025-12-05 | $62,025.24 | $11,175.73 | $0.00 |
| 2025-12-06 | $62,048.47 | $11,345.16 | $0.00 |
| 2025-12-07 | $62,062.69 | $11,338.83 | $0.00 |
| 2025-12-08 | $62,047.57 | $10,978.16 | $0.00 |
| 2025-12-09 | $62,055.76 | $11,337.73 | $0.00 |
| 2025-12-10 | $61,891.25 | $11,088.70 | $0.00 |
| 2025-12-11 | $62,051.67 | $11,101.31 | $0.00 |
| 2025-12-12 | $62,061.94 | $10,722.55 | $0.00 |
| 2025-12-13 | $62,044.64 | $10,731.44 | $0.00 |
| 2025-12-14 | $62,058.81 | $11,217.60 | $0.00 |
| 2025-12-15 | $62,048.56 | $11,097.92 | $0.00 |
| 2025-12-16 | $61,798.70 | $11,361.31 | $0.00 |
| 2025-12-17 | $62,041.15 | $11,091.24 | $0.00 |
| 2025-12-18 | $62,023.95 | $10,846.09 | $0.00 |
| 2025-12-19 | $62,003.96 | $10,971.16 | $0.00 |
| 2025-12-20 | $61,970.53 | $11,606.74 | $0.00 |
| 2025-12-21 | $62,032.27 | $10,963.93 | $0.00 |
| 2025-12-22 | $47,710.39 | $18,350.97 | $0.00 |
| 2025-12-23 | $61,376.31 | $11,168.33 | $0.00 |
| 2025-12-24 | $61,418.64 | $11,590.03 | $0.00 |
| 2025-12-25 | $62,004.49 | $10,591.95 | $0.00 |
| 2025-12-26 | $62,014.32 | $11,084.40 | $0.00 |
| 2025-12-27 | $62,004.94 | $10,835.94 | $0.00 |
| 2025-12-28 | $62,010.13 | $11,329.43 | $0.00 |
| 2025-12-29 | $62,007.01 | $11,328.61 | $0.00 |
| 2025-12-30 | $61,979.50 | $11,323.83 | $0.00 |
| 2025-12-31 | $61,982.15 | $11,078.41 | $0.00 |
| 2026-01-01 | $61,906.36 | $11,226.33 | $0.00 |
| 2026-01-02 | $61,931.79 | $10,726.65 | $0.00 |
| 2026-01-03 | $62,005.27 | $10,970.24 | $0.00 |
| 2026-01-04 | $62,028.59 | $10,963.25 | $0.00 |
| 2026-01-05 | $62,027.29 | $10,963.03 | $0.00 |
| 2026-01-06 | $62,034.81 | $10,723.92 | $0.00 |
| 2026-01-07 | $62,019.93 | $10,474.58 | $0.00 |
| 2026-01-08 | $61,995.68 | $10,719.83 | $0.00 |
| 2026-01-09 | $60,720.00 | $11,412.03 | $0.00 |
| 2026-01-10 | $61,979.61 | $10,834.65 | $0.00 |
| 2026-01-11 | $61,981.39 | $11,078.00 | $0.00 |
| 2026-01-12 | $61,727.11 | $11,414.99 | $0.00 |
| 2026-01-13 | $61,865.56 | $10,875.53 | $0.00 |
| 2026-01-14 | $61,777.43 | $11,050.75 | $0.00 |
| 2026-01-15 | $62,047.56 | $10,719.70 | $0.00 |
| 2026-01-16 | $62,036.10 | $11,333.68 | $0.00 |
| 2026-01-17 | $62,030.47 | $10,593.57 | $0.00 |
| 2026-01-18 | $61,938.03 | $10,751.26 | $0.00 |
| 2026-01-19 | $61,955.14 | $10,867.91 | $0.00 |
| 2026-01-20 | $62,012.57 | $10,964.99 | $0.00 |
| 2026-01-21 | $61,966.81 | $11,459.75 | $0.00 |
| 2026-01-22 | $62,006.17 | $10,897.41 | $0.00 |
| 2026-01-23 | $62,002.70 | $11,204.61 | $0.00 |
| 2026-01-24 | $61,975.66 | $10,957.11 | $0.00 |
| 2026-01-25 | $61,910.08 | $10,974.09 | $0.00 |
| 2026-01-26 | $27,592.58 | $97.31 | $0.00 |
| 2026-01-27 | $61,982.09 | $10,140.30 | $0.00 |
| 2026-01-28 | $61,977.48 | $9,804.47 | $0.00 |
| 2026-01-29 | $61,760.14 | $9,978.10 | $0.00 |
| 2026-01-30 | $61,482.94 | $10,167.33 | $0.00 |
| 2026-01-31 | $61,807.48 | $10,069.87 | $0.00 |
| 2026-02-01 | $60,537.21 | $10,542.09 | $0.00 |
| 2026-02-02 | $61,344.34 | $10,084.81 | $0.00 |
| 2026-02-03 | $61,963.22 | $10,152.44 | $0.00 |
| 2026-02-04 | $61,941.14 | $10,255.07 | $0.00 |
| 2026-02-05 | $61,911.72 | $9,804.81 | $0.00 |
| 2026-02-06 | $60,770.28 | $10,294.45 | $0.00 |
| 2026-02-07 | $61,999.57 | $9,812.37 | $0.00 |
| 2026-02-08 | $62,016.21 | $10,030.61 | $0.00 |
| 2026-02-09 | $62,021.22 | $10,142.61 | $0.00 |
| 2026-02-10 | $61,995.24 | $10,148.90 | $0.00 |
| 2026-02-11 | $62,000.39 | $10,034.36 | $0.00 |
| 2026-02-12 | $61,996.91 | $10,142.85 | $0.00 |
| 2026-02-13 | $61,988.27 | $10,034.16 | $0.00 |
| 2026-02-14 | $61,993.81 | $9,926.56 | $0.00 |
| 2026-02-15 | $62,033.00 | $10,142.03 | $0.00 |
| 2026-02-16 | $62,005.61 | $9,813.07 | $0.00 |
| 2026-02-17 | $62,032.25 | $9,974.74 | $0.00 |
| 2026-02-18 | $62,032.19 | $8,135.81 | $0.00 |
| 2026-02-19 | $61,154.46 | $10,127.26 | $0.00 |
| 2026-02-20 | $62,029.75 | $9,921.53 | $0.00 |
| 2026-02-21 | $62,035.27 | $9,919.49 | $0.00 |
| 2026-02-22 | $62,043.09 | $10,143.68 | $0.00 |
| 2026-02-23 | $62,044.57 | $10,032.45 | $0.00 |
| 2026-02-24 | $60,344.89 | $10,789.73 | $0.00 |
| 2026-02-25 | $62,038.13 | $10,038.05 | $0.00 |
| 2026-02-26 | $61,991.51 | $9,992.83 | $0.00 |
| 2026-02-27 | $62,042.05 | $9,079.98 | $0.00 |
| 2026-02-28 | $61,991.61 | $9,097.65 | $0.00 |
| 2026-03-01 | $62,007.01 | $8,402.52 | $0.00 |
| 2026-03-02 | $62,012.73 | $8,017.41 | $0.00 |
| 2026-03-03 | $62,040.53 | $7,746.83 | $0.00 |
| 2026-03-04 | $62,032.97 | $7,925.12 | $0.00 |
| 2026-03-05 | $62,003.48 | $7,845.88 | $0.00 |
| 2026-03-06 | $61,549.01 | $8,024.12 | $0.00 |
| 2026-03-07 | $62,019.39 | $7,926.87 | $0.00 |
| 2026-03-08 | $62,054.49 | $8,009.25 | $0.00 |
| 2026-03-09 | $61,769.84 | $7,975.64 | $0.00 |
| 2026-03-10 | $62,037.90 | $7,837.81 | $0.00 |
| 2026-03-11 | $61,679.67 | $7,553.34 | $0.00 |
| 2026-03-12 | $62,061.24 | $8,098.14 | $0.00 |
| 2026-03-13 | $62,009.45 | $8,019.08 | $0.00 |
| 2026-03-14 | $61,802.71 | $8,063.29 | $0.00 |
| 2026-03-15 | $62,064.62 | $7,922.52 | $0.00 |
| 2026-03-16 | $62,037.31 | $8,015.47 | $0.00 |
| 2026-03-17 | $61,956.31 | $7,677.51 | $0.00 |
| 2026-03-18 | $62,049.60 | $7,925.73 | $0.00 |
| 2026-03-19 | $61,843.08 | $7,877.19 | $0.00 |
| 2026-03-20 | $60,651.19 | $7,976.73 | $0.00 |
| 2026-03-21 | $60,406.95 | $8,027.84 | $0.00 |
| 2026-03-22 | $60,906.78 | $7,920.24 | $0.00 |
| 2026-03-23 | $60,886.65 | $7,658.91 | $0.00 |
| 2026-03-24 | $60,867.23 | $8,014.49 | $0.00 |
| 2026-03-25 | $59,676.81 | $8,176.18 | $0.00 |
| 2026-03-26 | $60,896.83 | $7,918.96 | $0.00 |
| 2026-03-27 | $60,858.90 | $7,920.65 | $0.00 |
| 2026-03-28 | $60,847.33 | $8,009.25 | $0.00 |
| 2026-03-29 | $60,836.92 | $7,748.43 | $0.00 |
| 2026-03-30 | $60,881.95 | $7,741.09 | $0.00 |
| 2026-03-31 | $59,239.34 | $8,256.09 | $0.00 |
| 2026-04-01 | $60,824.19 | $7,058.25 | $0.00 |
| 2026-04-02 | $60,340.28 | $7,044.93 | $0.00 |
| 2026-04-03 | $60,326.79 | $6,969.97 | $0.00 |
| 2026-04-04 | $60,906.87 | $6,596.90 | $0.00 |
| 2026-04-05 | $60,906.71 | $6,863.81 | $0.00 |
| 2026-04-06 | $60,859.06 | $6,487.59 | $0.00 |
| 2026-04-07 | $60,895.87 | $6,714.09 | $0.00 |
| 2026-04-08 | $60,677.84 | $6,907.30 | $0.00 |
| 2026-04-09 | $60,895.97 | $6,714.03 | $0.00 |
| 2026-04-10 | $60,911.38 | $6,635.53 | $0.00 |
| 2026-04-11 | $60,902.01 | $6,793.87 | $0.00 |
| 2026-04-12 | $60,656.03 | $7,072.23 | $0.00 |
| 2026-04-13 | $60,890.09 | $6,793.83 | $0.00 |
| 2026-04-14 | $60,880.32 | $5,500.15 | $0.00 |
| 2026-04-15 | $60,925.45 | $4,577.29 | $0.00 |
| 2026-04-16 | $60,920.59 | $4,348.07 | $0.00 |
| 2026-04-17 | $60,915.70 | $5,034.21 | $0.00 |
| 2026-04-18 | $60,924.77 | $6,713.27 | $0.00 |
| 2026-04-19 | $60,899.68 | $6,793.63 | $0.00 |
| 2026-04-20 | $60,581.99 | $6,548.40 | $0.00 |
| 2026-04-21 | $60,559.17 | $6,467.84 | $0.00 |
| 2026-04-22 | $60,879.23 | $6,331.53 | $0.00 |
| 2026-04-23 | $60,877.50 | $6,636.48 | $0.00 |
| 2026-04-24 | $60,880.22 | $6,789.35 | $0.00 |
| 2026-04-25 | $60,586.33 | $6,769.20 | $0.00 |
| 2026-04-26 | $60,840.57 | $6,872.83 | $0.00 |
| 2026-04-27 | $60,875.86 | $6,865.14 | $0.00 |
| 2026-04-28 | $60,842.86 | $6,943.75 | $0.00 |
| 2026-04-29 | $60,859.62 | $6,939.56 | $0.00 |
| 2026-04-30 | $60,848.36 | $6,862.04 | $0.00 |
| 2026-05-01 | $60,577.45 | $6,737.32 | $0.00 |
| 2026-05-02 | $57,228.15 | $7,927.63 | $0.00 |
| 2026-05-03 | $60,247.81 | $7,169.79 | $0.00 |
| 2026-05-04 | $60,778.93 | $6,848.10 | $0.00 |
| 2026-05-05 | $60,842.15 | $6,963.14 | $0.00 |
| 2026-05-06 | $60,607.45 | $7,318.59 | $0.00 |
| 2026-05-07 | $60,715.81 | $7,339.36 | $0.00 |
| 2026-05-08 | $60,804.26 | $7,249.01 | $0.00 |
| 2026-05-09 | $60,620.71 | $7,109.62 | $0.00 |
| 2026-05-10 | $60,738.33 | $6,845.03 | $0.00 |
| 2026-05-11 | $60,628.18 | $7,165.57 | $0.00 |
| 2026-05-12 | $60,847.41 | $6,879.05 | $0.00 |
| 2026-05-13 | $60,718.92 | $7,052.73 | $0.00 |
| 2026-05-14 | $60,827.44 | $7,151.13 | $0.00 |
| 2026-05-15 | $60,830.34 | $7,160.59 | $0.00 |
| 2026-05-16 | $60,727.74 | $7,237.51 | $0.00 |
| 2026-05-17 | $60,819.14 | $7,389.31 | $0.00 |
| 2026-05-18 | $60,837.21 | $7,345.13 | $0.00 |
| 2026-05-19 | $60,820.99 | $7,051.34 | $0.00 |
| 2026-05-20 | $60,819.77 | $7,051.84 | $0.00 |
| 2026-05-21 | $60,819.67 | $7,264.28 | $0.00 |
| 2026-05-22 | $60,811.43 | $7,163.08 | $0.00 |
| 2026-05-23 | $60,777.40 | $7,252.32 | $0.00 |
| 2026-05-24 | $60,788.25 | $7,000.63 | $0.00 |
| 2026-05-25 | $60,817.00 | $7,173.67 | $0.00 |
| 2026-05-26 | $60,822.90 | $7,245.50 | $0.00 |
| 2026-05-27 | $60,730.68 | $7,053.54 | $0.00 |
| 2026-05-28 | $60,763.89 | $7,281.50 | $0.00 |
| 2026-05-29 | $60,796.98 | $7,267.08 | $0.00 |
| 2026-05-30 | $60,036.43 | $7,181.53 | $0.00 |
| 2026-05-31 | $60,615.82 | $7,248.54 | $0.00 |
| 2026-06-01 | $60,817.05 | $7,064.34 | $0.00 |
| 2026-06-02 | $60,801.12 | $7,101.26 | $0.00 |
| 2026-06-03 | $60,751.96 | $7,112.44 | $0.00 |
| 2026-06-04 | $59,978.56 | $47,664.08 | $0.00 |
| 2026-06-05 | $59,902.18 | $7,162.91 | $0.00 |
| 2026-06-06 | $59,752.56 | $6,859.33 | $0.00 |
| 2026-06-07 | $59,944.72 | $6,972.66 | $0.00 |
| 2026-06-08 | $59,913.79 | $6,837.06 | $0.00 |
| 2026-06-09 | $59,950.45 | $7,186.75 | $0.00 |
| 2026-06-10 | $59,952.45 | $7,080.87 | $0.00 |
| 2026-06-11 | $59,901.36 | $6,961.62 | $0.00 |
| 2026-06-12 | $59,931.98 | $6,853.95 | $0.00 |
| 2026-06-13 | $59,952.06 | $6,947.93 | $0.00 |
| 2026-06-14 | $59,960.89 | $6,705.91 | $0.00 |
| 2026-06-15 | $59,923.67 | $6,905.48 | $0.00 |
| 2026-06-16 | $59,910.67 | $6,993.32 | $0.00 |
| 2026-06-17 | $59,929.29 | $7,210.22 | $0.00 |
| 2026-06-18 | $59,937.77 | $6,873.21 | $0.00 |
| 2026-06-19 | $59,932.64 | $6,945.04 | $0.00 |
| 2026-06-20 | $59,930.79 | $7,025.21 | $0.00 |
| 2026-06-21 | $59,922.83 | $7,118.26 | $0.00 |
| 2026-06-22 | $59,924.94 | $6,882.29 | $0.00 |
| 2026-06-23 | $59,741.45 | $7,263.77 | $0.00 |
| 2026-06-24 | $59,918.10 | $7,196.09 | $0.00 |
| 2026-06-25 | $59,836.76 | $7,093.04 | $0.00 |
| 2026-06-26 | $59,882.50 | $7,045.52 | $0.00 |
| 2026-06-27 | $59,859.29 | $6,954.15 | $0.00 |
| 2026-06-28 | $59,912.28 | $6,824.76 | $0.00 |
| 2026-06-29 | $59,907.23 | $6,976.75 | $0.00 |
| 2026-06-30 | $59,881.54 | $5,559.49 | $0.00 |
| 2026-07-01 | $59,893.02 | $7,145.88 | $0.00 |
| 2026-07-02 | $59,926.28 | $7,133.13 | $0.00 |
| 2026-07-03 | $59,888.96 | $6,869.48 | $0.00 |
| 2026-07-04 | $58,996.01 | $7,132.06 | $0.00 |
| 2026-07-05 | $59,937.29 | $7,135.83 | $0.00 |
| 2026-07-06 | $59,938.45 | $7,167.35 | $0.00 |
| 2026-07-07 | $59,947.55 | $7,166.32 | $0.00 |
| 2026-07-08 | $59,944.92 | $7,060.47 | $0.00 |
| 2026-07-09 | $59,936.51 | $7,202.26 | $0.00 |
| 2026-07-10 | $59,945.82 | $7,065.31 | $0.00 |
| 2026-07-11 | $59,817.30 | $7,140.35 | $0.00 |
| 2026-07-12 | $59,939.86 | $7,037.27 | $0.00 |
| 2026-07-13 | $59,954.73 | $7,064.18 | $0.00 |
| 2026-07-14 | $59,926.22 | $7,045.00 | $0.00 |
| 2026-07-15 | $59,809.22 | $7,315.53 | $0.00 |
| 2026-07-16 | $59,936.70 | $7,207.49 | $0.00 |
| 2026-07-17 | $59,837.50 | $7,120.86 | $0.00 |
| 2026-07-18 | $59,954.25 | $7,226.46 | $0.00 |
| 2026-07-19 | $59,949.03 | $6,950.89 | $0.00 |
| 2026-07-20 | $59,912.87 | $7,037.29 | $0.00 |
| 2026-07-21 | $59,943.98 | $7,480.10 | $0.00 |
| 2026-07-22 | $59,694.73 | $7,054.06 | $0.00 |
| 2026-07-23 | $59,723.99 | $7,193.03 | $0.00 |
| 2026-07-24 | $59,082.94 | $6,885.03 | $0.00 |
| 2026-07-25 | $59,748.52 | $6,897.94 | $0.00 |
| 2026-07-26 | $59,939.67 | $6,922.74 | $0.00 |
| 2026-07-27 | $59,941.05 | $6,974.91 | $0.00 |
| 2026-07-28 | $59,908.06 | $7,351.47 | $0.00 |
| 2026-07-29 | $59,934.13 | $6,757.44 | $0.00 |
| 2026-07-30 | $59,929.08 | $7,046.04 | $0.00 |
| 2026-07-31 | $59,945.33 | $6,953.30 | $0.00 |
| 2026-08-01 | $59,930.30 | $7,100.99 | $0.00 |
| 2026-08-02 | $59,921.80 | $7,245.47 | $0.00 |
| 2026-08-02 | $59,919.98 | $7,161.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
