Luckycoin LKY #4261
$0.0132 17.91% (1d)
Market Overview
Luckycoin current market price is $0.0132 with a 24 hour trading volume of $25,696. The total available supply of Luckycoin is 20.00M LKY with a maximum supply of 20.00M LKY. It has secured Rank 4261 in the cryptocurrency market with a marketcap of $260.69K. The LKY price is 2.89% up in the last one hour.
The high price of the Luckycoin is $0.0172 and low price is $0.0127 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Luckycoin Rank
4261
Luckycoin Price
$0.0132
Market Cap
$260.69K 17.9%
Fully Diluted Valuation
$263.23K
Trading Volume(24h)
$25,696
Circulating Supply
19.81M LKY
Total Supply
20.00M LKY
Max Supply
20.00M LKY
High(24h)
$0.0172
Low(24h)
$0.0127
All-time High
$16.94 99.92%
25 Nov 2024
All-time Low
$0.0000117200 112177.35%
10 Feb 2015
Cryptocurrency Luckycoin Calculator
Want to convert more cryptocurrencies?
Luckycoin Historical Data Chart
1h
2.89%
24h
17.91%
7d
30.57%
14d
38.73%
30d
47.55%
60d
78.46%
200d
85.51%
1y
94.3%
Luckycoin Historical Data
Historical data of Luckycoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $5,323,080.24 | $166,099.84 | $0.28 |
| 2025-07-04 | $5,272,550.74 | $175,821.89 | $0.28 |
| 2025-07-05 | $5,006,956.41 | $138,485.72 | $0.27 |
| 2025-07-06 | $5,076,570.79 | $137,997.94 | $0.27 |
| 2025-07-07 | $4,980,634.83 | $206,900.70 | $0.27 |
| 2025-07-08 | $4,949,496.88 | $199,958.57 | $0.26 |
| 2025-07-09 | $4,818,999.61 | $188,634.19 | $0.26 |
| 2025-07-10 | $4,456,005.98 | $153,482.41 | $0.24 |
| 2025-07-11 | $4,384,030.47 | $164,286.49 | $0.23 |
| 2025-07-12 | $4,570,099.41 | $210,338.68 | $0.24 |
| 2025-07-13 | $4,630,400.39 | $223,666.03 | $0.25 |
| 2025-07-14 | $4,818,894.26 | $223,927.77 | $0.26 |
| 2025-07-15 | $5,119,611.23 | $405,617.70 | $0.27 |
| 2025-07-16 | $5,053,723.97 | $404,081.65 | $0.27 |
| 2025-07-17 | $5,025,741.26 | $250,485.44 | $0.27 |
| 2025-07-18 | $6,583,146.99 | $235,507.02 | $0.35 |
| 2025-07-19 | $6,707,910.44 | $295,356.25 | $0.36 |
| 2025-07-20 | $6,275,478.95 | $179,001.40 | $0.33 |
| 2025-07-21 | $7,005,620.66 | $194,792.66 | $0.37 |
| 2025-07-22 | $6,506,981.79 | $169,691.98 | $0.35 |
| 2025-07-23 | $6,493,712.15 | $179,962.68 | $0.34 |
| 2025-07-24 | $6,104,863.95 | $186,889.85 | $0.32 |
| 2025-07-25 | $5,839,169.85 | $135,140.79 | $0.31 |
| 2025-07-26 | $5,792,604.67 | $136,941.35 | $0.31 |
| 2025-07-27 | $5,832,347.06 | $198,190.61 | $0.31 |
| 2025-07-28 | $6,000,453.54 | $202,254.30 | $0.32 |
| 2025-07-29 | $5,735,863.29 | $136,535.62 | $0.30 |
| 2025-07-30 | $5,349,180.55 | $159,724.08 | $0.28 |
| 2025-07-31 | $4,950,307.45 | $109,003.13 | $0.26 |
| 2025-08-01 | $5,068,588.00 | $168,640.79 | $0.27 |
| 2025-08-02 | $4,659,449.66 | $145,844.60 | $0.25 |
| 2025-08-03 | $4,842,821.92 | $165,757.24 | $0.26 |
| 2025-08-04 | $4,999,781.24 | $159,639.19 | $0.26 |
| 2025-08-05 | $5,335,392.61 | $191,123.21 | $0.28 |
| 2025-08-06 | $4,839,792.98 | $128,218.99 | $0.25 |
| 2025-08-07 | $4,810,638.19 | $156,695.17 | $0.25 |
| 2025-08-08 | $5,112,856.28 | $185,331.45 | $0.27 |
| 2025-08-09 | $5,065,071.81 | $155,305.27 | $0.27 |
| 2025-08-10 | $5,062,744.31 | $101,540.78 | $0.27 |
| 2025-08-11 | $4,995,867.75 | $101,035.86 | $0.26 |
| 2025-08-12 | $4,959,518.66 | $60,372.22 | $0.26 |
| 2025-08-13 | $5,020,991.94 | $119,400.41 | $0.26 |
| 2025-08-14 | $4,990,108.03 | $132,716.34 | $0.26 |
| 2025-08-15 | $4,808,597.34 | $175,107.91 | $0.25 |
| 2025-08-16 | $4,745,547.95 | $161,944.47 | $0.25 |
| 2025-08-17 | $4,793,777.42 | $108,358.31 | $0.25 |
| 2025-08-18 | $4,899,574.54 | $105,240.53 | $0.26 |
| 2025-08-19 | $4,816,690.37 | $164,664.52 | $0.25 |
| 2025-08-20 | $4,707,662.45 | $129,015.04 | $0.25 |
| 2025-08-21 | $4,523,869.27 | $170,335.33 | $0.24 |
| 2025-08-22 | $4,519,376.76 | $171,442.97 | $0.24 |
| 2025-08-23 | $4,809,368.89 | $173,032.34 | $0.25 |
| 2025-08-24 | $4,718,827.71 | $165,845.79 | $0.25 |
| 2025-08-25 | $4,679,860.93 | $161,350.90 | $0.25 |
| 2025-08-26 | $4,493,998.55 | $174,263.43 | $0.24 |
| 2025-08-27 | $4,667,273.80 | $122,727.97 | $0.25 |
| 2025-08-28 | $4,752,086.80 | $130,040.75 | $0.25 |
| 2025-08-29 | $4,524,655.72 | $168,501.33 | $0.24 |
| 2025-08-30 | $4,301,013.51 | $164,782.58 | $0.23 |
| 2025-08-31 | $4,236,826.54 | $178,214.33 | $0.22 |
| 2025-09-01 | $4,212,202.03 | $163,447.14 | $0.22 |
| 2025-09-02 | $3,996,892.24 | $127,532.11 | $0.21 |
| 2025-09-03 | $4,135,163.42 | $176,023.28 | $0.22 |
| 2025-09-04 | $4,072,717.40 | $172,486.73 | $0.21 |
| 2025-09-05 | $4,203,629.55 | $175,775.25 | $0.22 |
| 2025-09-06 | $4,450,597.11 | $108,522.93 | $0.23 |
| 2025-09-07 | $4,067,598.82 | $123,246.15 | $0.21 |
| 2025-09-08 | $4,041,615.60 | $170,168.71 | $0.21 |
| 2025-09-09 | $4,090,143.33 | $176,172.55 | $0.21 |
| 2025-09-10 | $4,090,496.90 | $174,327.23 | $0.22 |
| 2025-09-11 | $4,391,488.80 | $176,915.17 | $0.23 |
| 2025-09-12 | $4,621,896.47 | $139,236.64 | $0.24 |
| 2025-09-13 | $4,915,109.72 | $130,926.54 | $0.26 |
| 2025-09-14 | $5,005,340.56 | $179,568.19 | $0.26 |
| 2025-09-15 | $4,901,422.87 | $167,919.23 | $0.26 |
| 2025-09-16 | $4,893,106.03 | $182,511.61 | $0.25 |
| 2025-09-17 | $5,633,040.61 | $148,172.71 | $0.29 |
| 2025-09-18 | $5,415,149.15 | $134,099.21 | $0.28 |
| 2025-09-19 | $5,334,221.59 | $174,555.44 | $0.28 |
| 2025-09-20 | $5,321,835.77 | $185,836.64 | $0.28 |
| 2025-09-21 | $5,711,677.31 | $131,637.47 | $0.30 |
| 2025-09-22 | $5,326,100.38 | $163,530.79 | $0.28 |
| 2025-09-23 | $5,084,750.39 | $135,807.52 | $0.27 |
| 2025-09-24 | $4,405,487.01 | $112,895.75 | $0.23 |
| 2025-09-25 | $4,693,665.26 | $175,751.61 | $0.25 |
| 2025-09-26 | $4,581,429.76 | $129,391.31 | $0.24 |
| 2025-09-27 | $4,242,042.49 | $128,929.49 | $0.22 |
| 2025-09-28 | $4,581,399.30 | $180,579.24 | $0.24 |
| 2025-09-29 | $4,551,835.81 | $171,258.65 | $0.24 |
| 2025-09-30 | $4,693,943.01 | $170,203.52 | $0.25 |
| 2025-10-01 | $4,480,472.37 | $132,345.91 | $0.23 |
| 2025-10-02 | $4,563,779.76 | $124,394.73 | $0.24 |
| 2025-10-03 | $5,050,249.67 | $180,879.05 | $0.26 |
| 2025-10-04 | $4,959,376.51 | $128,890.44 | $0.26 |
| 2025-10-05 | $4,696,870.23 | $125,878.86 | $0.25 |
| 2025-10-06 | $4,592,258.61 | $122,715.11 | $0.24 |
| 2025-10-07 | $4,433,855.25 | $136,556.37 | $0.23 |
| 2025-10-08 | $4,301,202.18 | $135,008.09 | $0.22 |
| 2025-10-09 | $4,335,198.93 | $129,244.70 | $0.23 |
| 2025-10-10 | $4,459,264.00 | $99,328.49 | $0.23 |
| 2025-10-11 | $3,623,008.49 | $92,769.33 | $0.19 |
| 2025-10-12 | $3,752,780.35 | $113,388.43 | $0.20 |
| 2025-10-13 | $3,904,471.47 | $65,300.62 | $0.20 |
| 2025-10-14 | $3,837,842.92 | $151,964.75 | $0.20 |
| 2025-10-15 | $3,653,187.93 | $68,779.93 | $0.19 |
| 2025-10-16 | $3,878,029.98 | $100,424.92 | $0.20 |
| 2025-10-17 | $3,828,286.99 | $128,300.64 | $0.20 |
| 2025-10-18 | $3,760,223.78 | $111,749.58 | $0.20 |
| 2025-10-19 | $3,746,253.10 | $99,779.67 | $0.20 |
| 2025-10-20 | $3,690,853.06 | $113,010.59 | $0.19 |
| 2025-10-21 | $3,890,048.25 | $120,297.53 | $0.20 |
| 2025-10-22 | $4,282,681.90 | $127,448.14 | $0.22 |
| 2025-10-23 | $3,807,365.98 | $117,603.31 | $0.20 |
| 2025-10-24 | $3,826,862.48 | $102,620.91 | $0.20 |
| 2025-10-25 | $4,102,682.81 | $134,046.65 | $0.21 |
| 2025-10-26 | $4,127,077.80 | $53,001.89 | $0.22 |
| 2025-10-27 | $4,480,167.51 | $68,350.34 | $0.23 |
| 2025-10-28 | $4,360,927.34 | $84,647.99 | $0.23 |
| 2025-10-29 | $4,319,445.77 | $101,181.77 | $0.22 |
| 2025-10-30 | $4,150,480.01 | $25,909.01 | $0.22 |
| 2025-10-31 | $4,137,465.24 | $88,939.09 | $0.22 |
| 2025-11-01 | $3,737,228.49 | $99,366.47 | $0.19 |
| 2025-11-02 | $3,708,162.43 | $103,151.43 | $0.19 |
| 2025-11-03 | $3,749,329.76 | $95,065.05 | $0.20 |
| 2025-11-04 | $3,649,939.18 | $97,182.53 | $0.19 |
| 2025-11-05 | $3,411,795.36 | $40,165.39 | $0.18 |
| 2025-11-06 | $3,486,817.48 | $95,490.74 | $0.18 |
| 2025-11-07 | $3,568,086.44 | $137,171.10 | $0.19 |
| 2025-11-08 | $3,487,960.51 | $102,424.75 | $0.18 |
| 2025-11-09 | $3,589,794.31 | $87,386.91 | $0.19 |
| 2025-11-10 | $3,485,667.43 | $95,048.10 | $0.18 |
| 2025-11-11 | $3,530,297.28 | $94,957.47 | $0.18 |
| 2025-11-12 | $3,717,474.79 | $93,876.27 | $0.19 |
| 2025-11-13 | $3,516,832.16 | $44,497.91 | $0.18 |
| 2025-11-14 | $3,538,644.35 | $87,886.74 | $0.18 |
| 2025-11-15 | $3,490,795.55 | $88,843.61 | $0.18 |
| 2025-11-16 | $3,417,975.76 | $33,299.44 | $0.18 |
| 2025-11-17 | $3,369,781.19 | $86,056.32 | $0.18 |
| 2025-11-18 | $3,242,542.71 | $92,355.07 | $0.17 |
| 2025-11-19 | $3,185,779.23 | $38,546.07 | $0.17 |
| 2025-11-20 | $3,051,574.41 | $52,168.81 | $0.16 |
| 2025-11-21 | $3,199,964.18 | $79,608.85 | $0.17 |
| 2025-11-22 | $3,217,801.63 | $137,647.79 | $0.17 |
| 2025-11-23 | $2,646,318.73 | $97,784.81 | $0.14 |
| 2025-11-24 | $2,607,048.11 | $117,465.91 | $0.14 |
| 2025-11-25 | $2,691,149.00 | $31,141.27 | $0.14 |
| 2025-11-26 | $2,655,583.66 | $90,555.86 | $0.14 |
| 2025-11-27 | $3,595,511.92 | $131,624.06 | $0.18 |
| 2025-11-28 | $3,320,789.53 | $117,829.16 | $0.17 |
| 2025-11-29 | $3,178,926.24 | $69,171.42 | $0.17 |
| 2025-11-30 | $3,115,980.57 | $134,527.12 | $0.16 |
| 2025-12-01 | $3,221,764.21 | $64,552.11 | $0.17 |
| 2025-12-02 | $2,723,413.85 | $66,450.85 | $0.14 |
| 2025-12-03 | $2,756,645.71 | $103,155.36 | $0.14 |
| 2025-12-04 | $3,192,706.65 | $123,826.54 | $0.17 |
| 2025-12-05 | $3,098,793.52 | $109,157.16 | $0.16 |
| 2025-12-06 | $2,947,229.47 | $95,686.20 | $0.15 |
| 2025-12-07 | $2,831,016.72 | $91,825.32 | $0.15 |
| 2025-12-08 | $2,925,516.04 | $97,953.73 | $0.15 |
| 2025-12-09 | $2,885,743.70 | $97,737.80 | $0.15 |
| 2025-12-10 | $2,896,148.13 | $73,160.84 | $0.15 |
| 2025-12-11 | $2,840,302.16 | $94,948.40 | $0.15 |
| 2025-12-12 | $2,804,931.11 | $92,989.77 | $0.15 |
| 2025-12-13 | $2,831,394.52 | $89,356.34 | $0.15 |
| 2025-12-14 | $2,673,466.26 | $40,955.15 | $0.14 |
| 2025-12-15 | $2,570,552.19 | $71,563.87 | $0.13 |
| 2025-12-16 | $2,578,814.68 | $97,321.68 | $0.13 |
| 2025-12-17 | $2,560,781.04 | $92,279.90 | $0.13 |
| 2025-12-18 | $2,517,636.28 | $36,341.20 | $0.13 |
| 2025-12-19 | $2,537,028.79 | $47,535.00 | $0.13 |
| 2025-12-20 | $2,585,817.81 | $38,213.62 | $0.13 |
| 2025-12-21 | $2,403,856.70 | $99,526.45 | $0.12 |
| 2025-12-22 | $2,115,338.23 | $63,719.33 | $0.11 |
| 2025-12-23 | $2,280,880.62 | $97,389.26 | $0.12 |
| 2025-12-24 | $2,074,602.24 | $41,453.60 | $0.11 |
| 2025-12-25 | $1,984,750.34 | $89,729.65 | $0.10 |
| 2025-12-26 | $2,098,198.36 | $112,183.74 | $0.11 |
| 2025-12-27 | $1,958,787.78 | $43,135.16 | $0.10 |
| 2025-12-28 | $2,141,242.65 | $97,792.24 | $0.11 |
| 2025-12-29 | $2,110,312.05 | $92,946.84 | $0.11 |
| 2025-12-30 | $2,756,182.57 | $82,329.07 | $0.14 |
| 2025-12-31 | $2,454,401.72 | $42,854.50 | $0.13 |
| 2026-01-01 | $2,446,483.56 | $96,813.07 | $0.13 |
| 2026-01-02 | $2,482,512.70 | $96,385.68 | $0.13 |
| 2026-01-03 | $2,460,098.19 | $102,038.66 | $0.13 |
| 2026-01-04 | $2,639,028.73 | $41,834.89 | $0.14 |
| 2026-01-05 | $2,586,491.87 | $105,544.38 | $0.13 |
| 2026-01-06 | $2,554,002.71 | $38,213.34 | $0.13 |
| 2026-01-07 | $2,620,054.26 | $96,877.27 | $0.14 |
| 2026-01-08 | $2,611,460.27 | $93,639.76 | $0.13 |
| 2026-01-09 | $2,505,859.71 | $91,408.11 | $0.13 |
| 2026-01-10 | $2,454,581.45 | $87,826.29 | $0.13 |
| 2026-01-11 | $2,303,293.00 | $35,268.39 | $0.12 |
| 2026-01-12 | $2,233,800.94 | $97,256.02 | $0.12 |
| 2026-01-13 | $2,130,742.47 | $99,273.28 | $0.11 |
| 2026-01-14 | $2,179,084.53 | $95,980.76 | $0.11 |
| 2026-01-15 | $2,336,043.68 | $36,711.63 | $0.12 |
| 2026-01-16 | $2,356,757.30 | $33,246.46 | $0.12 |
| 2026-01-17 | $2,294,301.67 | $93,692.29 | $0.12 |
| 2026-01-18 | $2,242,498.95 | $93,228.11 | $0.12 |
| 2026-01-19 | $2,327,583.82 | $96,734.22 | $0.12 |
| 2026-01-20 | $2,226,459.83 | $88,558.30 | $0.11 |
| 2026-01-21 | $2,055,568.31 | $91,662.43 | $0.11 |
| 2026-01-22 | $1,988,404.16 | $89,850.53 | $0.10 |
| 2026-01-23 | $2,012,360.69 | $91,385.01 | $0.10 |
| 2026-01-24 | $1,949,650.34 | $34,997.83 | $0.10 |
| 2026-01-25 | $1,975,754.96 | $87,875.87 | $0.10 |
| 2026-01-26 | $1,822,372.37 | $38,269.58 | $0.09 |
| 2026-01-27 | $1,879,763.36 | $99,341.71 | $0.10 |
| 2026-01-28 | $1,791,139.49 | $97,024.08 | $0.09 |
| 2026-01-29 | $1,788,069.90 | $96,364.67 | $0.09 |
| 2026-01-30 | $1,726,565.42 | $96,190.13 | $0.09 |
| 2026-01-31 | $1,636,714.16 | $92,024.36 | $0.08 |
| 2026-02-01 | $1,496,253.72 | $42,763.73 | $0.08 |
| 2026-02-02 | $1,496,770.46 | $89,682.71 | $0.08 |
| 2026-02-03 | $1,687,730.35 | $88,655.81 | $0.09 |
| 2026-02-04 | $1,678,658.62 | $93,338.02 | $0.09 |
| 2026-02-05 | $1,680,164.44 | $82,499.60 | $0.09 |
| 2026-02-06 | $1,513,251.32 | $34,665.79 | $0.08 |
| 2026-02-07 | $1,583,237.28 | $101,064.50 | $0.08 |
| 2026-02-08 | $1,569,404.42 | $100,721.04 | $0.08 |
| 2026-02-09 | $1,623,429.31 | $94,473.11 | $0.08 |
| 2026-02-10 | $1,887,322.71 | $109,265.48 | $0.10 |
| 2026-02-11 | $1,856,178.84 | $44,562.31 | $0.09 |
| 2026-02-12 | $1,828,442.61 | $92,763.53 | $0.09 |
| 2026-02-13 | $1,648,310.83 | $91,694.38 | $0.08 |
| 2026-02-14 | $1,632,647.11 | $38,842.86 | $0.08 |
| 2026-02-15 | $1,737,563.84 | $99,014.78 | $0.09 |
| 2026-02-16 | $1,784,833.53 | $97,302.77 | $0.09 |
| 2026-02-17 | $1,764,051.54 | $94,099.42 | $0.09 |
| 2026-02-18 | $1,684,001.00 | $35,080.79 | $0.09 |
| 2026-02-19 | $1,686,601.41 | $86,889.51 | $0.09 |
| 2026-02-20 | $1,761,952.48 | $37,351.57 | $0.09 |
| 2026-02-21 | $1,753,635.95 | $37,425.73 | $0.09 |
| 2026-02-22 | $1,819,896.90 | $100,522.76 | $0.09 |
| 2026-02-23 | $1,773,746.56 | $91,544.61 | $0.09 |
| 2026-02-24 | $1,800,137.02 | $96,907.79 | $0.09 |
| 2026-02-25 | $1,738,637.33 | $78,504.49 | $0.09 |
| 2026-02-26 | $1,738,376.65 | $73,127.37 | $0.09 |
| 2026-02-27 | $2,279,455.78 | $105,529.15 | $0.12 |
| 2026-02-28 | $2,220,216.90 | $103,414.36 | $0.11 |
| 2026-03-01 | $2,251,196.13 | $94,480.36 | $0.12 |
| 2026-03-02 | $2,257,008.29 | $37,183.71 | $0.12 |
| 2026-03-03 | $2,201,691.62 | $86,294.09 | $0.11 |
| 2026-03-04 | $2,197,989.54 | $40,558.71 | $0.11 |
| 2026-03-05 | $2,266,363.33 | $32,707.96 | $0.12 |
| 2026-03-06 | $1,899,169.09 | $86,855.61 | $0.10 |
| 2026-03-07 | $1,718,027.15 | $95,712.08 | $0.09 |
| 2026-03-08 | $1,689,124.66 | $90,807.04 | $0.09 |
| 2026-03-09 | $1,595,182.47 | $83,871.77 | $0.08 |
| 2026-03-10 | $1,623,433.46 | $90,067.87 | $0.08 |
| 2026-03-11 | $1,619,409.13 | $86,315.43 | $0.08 |
| 2026-03-12 | $1,682,170.33 | $38,573.86 | $0.09 |
| 2026-03-13 | $2,117,006.95 | $106,740.62 | $0.11 |
| 2026-03-14 | $2,127,804.23 | $91,589.08 | $0.11 |
| 2026-03-15 | $2,318,256.83 | $97,796.30 | $0.12 |
| 2026-03-16 | $2,454,653.57 | $79,287.51 | $0.12 |
| 2026-03-17 | $2,490,142.71 | $72,217.54 | $0.13 |
| 2026-03-18 | $2,475,896.11 | $99,200.63 | $0.13 |
| 2026-03-19 | $2,375,474.50 | $90,952.86 | $0.12 |
| 2026-03-20 | $2,257,371.69 | $80,752.74 | $0.11 |
| 2026-03-21 | $2,325,090.44 | $63,528.32 | $0.12 |
| 2026-03-22 | $2,330,756.18 | $91,160.09 | $0.12 |
| 2026-03-23 | $2,151,323.94 | $94,754.09 | $0.11 |
| 2026-03-24 | $2,126,487.59 | $89,327.17 | $0.11 |
| 2026-03-25 | $2,146,904.39 | $89,977.21 | $0.11 |
| 2026-03-26 | $2,231,068.72 | $89,782.65 | $0.12 |
| 2026-03-27 | $2,200,724.12 | $92,581.99 | $0.11 |
| 2026-03-28 | $1,935,223.50 | $86,534.81 | $0.10 |
| 2026-03-29 | $1,941,070.25 | $83,694.50 | $0.10 |
| 2026-03-30 | $1,955,473.73 | $90,479.05 | $0.10 |
| 2026-03-31 | $1,883,313.97 | $90,177.80 | $0.10 |
| 2026-04-01 | $1,887,150.16 | $89,754.89 | $0.10 |
| 2026-04-02 | $1,914,244.96 | $87,340.30 | $0.10 |
| 2026-04-03 | $1,923,826.40 | $86,282.76 | $0.10 |
| 2026-04-04 | $1,882,782.08 | $92,502.48 | $0.10 |
| 2026-04-05 | $1,895,469.37 | $32,328.49 | $0.10 |
| 2026-04-06 | $1,858,291.06 | $77,614.34 | $0.10 |
| 2026-04-07 | $1,814,231.64 | $88,498.97 | $0.09 |
| 2026-04-08 | $1,821,583.18 | $84,026.46 | $0.09 |
| 2026-04-09 | $1,870,554.18 | $91,550.47 | $0.10 |
| 2026-04-10 | $1,814,693.12 | $33,896.51 | $0.09 |
| 2026-04-11 | $2,210,967.92 | $133,496.94 | $0.11 |
| 2026-04-12 | $2,164,692.38 | $88,187.82 | $0.11 |
| 2026-04-13 | $2,123,644.65 | $91,014.90 | $0.11 |
| 2026-04-14 | $2,043,226.39 | $90,687.56 | $0.10 |
| 2026-04-15 | $2,045,430.53 | $32,410.88 | $0.10 |
| 2026-04-16 | $2,066,146.65 | $85,241.44 | $0.11 |
| 2026-04-17 | $2,322,274.41 | $39,212.35 | $0.12 |
| 2026-04-18 | $2,405,360.15 | $29,289.80 | $0.12 |
| 2026-04-19 | $2,401,476.05 | $85,755.50 | $0.12 |
| 2026-04-20 | $2,241,265.96 | $24,910.10 | $0.11 |
| 2026-04-21 | $2,246,796.04 | $74,836.65 | $0.12 |
| 2026-04-22 | $2,243,564.39 | $25,699.37 | $0.11 |
| 2026-04-23 | $2,183,213.76 | $30,221.29 | $0.11 |
| 2026-04-24 | $2,102,290.75 | $79,128.63 | $0.11 |
| 2026-04-25 | $2,326,794.79 | $8,722.85 | $0.12 |
| 2026-04-26 | $2,219,167.53 | $77,455.77 | $0.11 |
| 2026-04-27 | $2,364,926.20 | $80,007.05 | $0.12 |
| 2026-04-28 | $2,344,063.56 | $78,072.10 | $0.12 |
| 2026-04-29 | $2,345,257.25 | $79,160.45 | $0.12 |
| 2026-04-30 | $2,337,298.83 | $78,344.50 | $0.12 |
| 2026-05-01 | $2,391,530.46 | $79,773.04 | $0.12 |
| 2026-05-02 | $2,391,202.82 | $71,925.51 | $0.12 |
| 2026-05-03 | $2,448,924.26 | $27,133.04 | $0.13 |
| 2026-05-04 | $2,376,269.21 | $77,601.66 | $0.12 |
| 2026-05-05 | $2,368,088.54 | $78,857.32 | $0.12 |
| 2026-05-06 | $2,244,400.89 | $91,774.69 | $0.12 |
| 2026-05-07 | $2,268,158.77 | $20,777.54 | $0.12 |
| 2026-05-08 | $2,258,364.04 | $76,995.82 | $0.12 |
| 2026-05-09 | $2,231,148.99 | $78,819.32 | $0.11 |
| 2026-05-10 | $2,199,206.83 | $82,484.20 | $0.11 |
| 2026-05-11 | $2,221,846.31 | $22,643.72 | $0.11 |
| 2026-05-12 | $2,212,879.55 | $73,935.21 | $0.11 |
| 2026-05-13 | $2,190,430.00 | $72,756.68 | $0.11 |
| 2026-05-14 | $2,050,873.23 | $79,312.51 | $0.10 |
| 2026-05-15 | $2,112,456.58 | $29,835.53 | $0.11 |
| 2026-05-16 | $2,170,664.38 | $77,628.46 | $0.11 |
| 2026-05-17 | $2,108,276.56 | $74,640.40 | $0.11 |
| 2026-05-18 | $2,092,440.11 | $82,927.74 | $0.11 |
| 2026-05-19 | $2,059,703.77 | $76,013.78 | $0.10 |
| 2026-05-20 | $1,856,889.17 | $83,547.93 | $0.10 |
| 2026-05-21 | $1,846,556.17 | $77,253.26 | $0.09 |
| 2026-05-22 | $1,887,771.57 | $24,257.09 | $0.10 |
| 2026-05-23 | $1,904,970.25 | $26,008.93 | $0.09 |
| 2026-05-24 | $1,924,299.83 | $78,428.84 | $0.10 |
| 2026-05-25 | $1,865,453.50 | $20,038.64 | $0.10 |
| 2026-05-26 | $1,846,058.26 | $23,229.70 | $0.09 |
| 2026-05-27 | $1,885,003.44 | $80,914.27 | $0.10 |
| 2026-05-28 | $1,830,142.34 | $79,042.21 | $0.09 |
| 2026-05-29 | $1,735,087.26 | $63,071.67 | $0.09 |
| 2026-05-30 | $1,708,577.38 | $64,354.44 | $0.09 |
| 2026-05-31 | $1,713,215.62 | $79,175.98 | $0.09 |
| 2026-06-01 | $1,713,440.63 | $77,728.47 | $0.09 |
| 2026-06-02 | $1,585,659.24 | $107,075.85 | $0.08 |
| 2026-06-03 | $1,459,221.46 | $8,130.00 | $0.07 |
| 2026-06-04 | $1,475,124.67 | $77,791.67 | $0.07 |
| 2026-06-05 | $1,370,003.31 | $6,850.86 | $0.07 |
| 2026-06-06 | $1,408,931.91 | $83,391.66 | $0.07 |
| 2026-06-07 | $1,404,493.77 | $75,461.42 | $0.07 |
| 2026-06-08 | $1,414,647.31 | $79,531.47 | $0.07 |
| 2026-06-09 | $1,423,079.26 | $80,104.35 | $0.07 |
| 2026-06-10 | $1,395,900.07 | $71,686.13 | $0.07 |
| 2026-06-11 | $1,359,056.43 | $28,446.01 | $0.07 |
| 2026-06-12 | $1,388,808.74 | $85,569.80 | $0.07 |
| 2026-06-13 | $1,372,618.78 | $73,347.03 | $0.07 |
| 2026-06-14 | $1,376,556.84 | $78,928.86 | $0.07 |
| 2026-06-15 | $1,357,460.06 | $77,676.11 | $0.07 |
| 2026-06-16 | $1,347,450.28 | $73,701.45 | $0.07 |
| 2026-06-17 | $1,332,336.75 | $25,378.62 | $0.07 |
| 2026-06-18 | $1,339,956.37 | $76,682.24 | $0.07 |
| 2026-06-19 | $1,279,343.99 | $78,558.01 | $0.07 |
| 2026-06-20 | $1,304,566.76 | $78,612.04 | $0.07 |
| 2026-06-21 | $1,297,348.05 | $21,380.46 | $0.07 |
| 2026-06-22 | $1,241,065.22 | $21,216.63 | $0.06 |
| 2026-06-23 | $1,241,780.12 | $22,227.16 | $0.06 |
| 2026-06-24 | $1,259,925.45 | $79,102.42 | $0.06 |
| 2026-06-25 | $1,257,700.89 | $77,454.79 | $0.06 |
| 2026-06-26 | $1,202,078.13 | $21,262.36 | $0.06 |
| 2026-06-27 | $1,200,198.58 | $23,747.06 | $0.06 |
| 2026-06-28 | $1,174,376.04 | $20,872.40 | $0.06 |
| 2026-06-29 | $1,130,927.52 | $27,998.16 | $0.06 |
| 2026-06-30 | $1,071,168.10 | $25,413.36 | $0.05 |
| 2026-07-01 | $1,039,712.27 | $23,122.65 | $0.05 |
| 2026-07-02 | $989,892.94 | $27,025.52 | $0.05 |
| 2026-07-02 | $1,003,655.09 | $25,888.15 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
