LUCIA LUCIA N/A
$0.0000595200 0% (1d)
Market Overview
LUCIA current market price is $0.0000595200 with a 24 hour trading volume of $3. The total available supply of LUCIA is 1.00B LUCIA with a maximum supply of 1.00B LUCIA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LUCIA price is 0% down in the last one hour.
The high price of the LUCIA is $0.0000596100 and low price is $0.0000594000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LUCIA Rank
(Not Available)
LUCIA Price
$0.0000595200
Market Cap
$0 0%
Fully Diluted Valuation
$59,524
Trading Volume(24h)
$3
Circulating Supply
0 LUCIA
Total Supply
1.00B LUCIA
Max Supply
1.00B LUCIA
High(24h)
$0.0000596100
Low(24h)
$0.0000594000
All-time High
$0.00032408 81.63%
30 Jan 2026
All-time Low
$0.0000528300 12.68%
30 Jun 2026
Cryptocurrency LUCIA Calculator
Want to convert more cryptocurrencies?
LUCIA Historical Data Chart
1h
0%
24h
0%
7d
1.24%
14d
0%
30d
0%
60d
22.64%
200d
0%
1y
0%
LUCIA Historical Data
Historical data of LUCIA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-30 | $0.00 | $134,722.41 | $0.00 |
| 2026-01-31 | $0.00 | $134,722.41 | $0.00 |
| 2026-02-01 | $0.00 | $114,634.82 | $0.00 |
| 2026-02-02 | $0.00 | $30,261.64 | $0.00 |
| 2026-02-03 | $0.00 | $39,515.13 | $0.00 |
| 2026-02-04 | $0.00 | $28,025.68 | $0.00 |
| 2026-02-05 | $0.00 | $37,989.51 | $0.00 |
| 2026-02-06 | $0.00 | $34,676.38 | $0.00 |
| 2026-02-07 | $0.00 | $33,405.66 | $0.00 |
| 2026-02-08 | $0.00 | $33,033.12 | $0.00 |
| 2026-02-09 | $0.00 | $20,700.08 | $0.00 |
| 2026-02-10 | $0.00 | $22,373.80 | $0.00 |
| 2026-02-11 | $0.00 | $19,415.81 | $0.00 |
| 2026-02-12 | $0.00 | $19,506.92 | $0.00 |
| 2026-02-13 | $0.00 | $19,992.90 | $0.00 |
| 2026-02-14 | $0.00 | $21,106.79 | $0.00 |
| 2026-02-15 | $0.00 | $19,973.48 | $0.00 |
| 2026-02-16 | $0.00 | $19,250.72 | $0.00 |
| 2026-02-17 | $0.00 | $20,089.15 | $0.00 |
| 2026-02-18 | $0.00 | $19,832.51 | $0.00 |
| 2026-02-19 | $0.00 | $20,542.07 | $0.00 |
| 2026-02-20 | $0.00 | $19,340.75 | $0.00 |
| 2026-02-21 | $0.00 | $19,781.62 | $0.00 |
| 2026-02-22 | $0.00 | $18,411.23 | $0.00 |
| 2026-02-23 | $0.00 | $20,176.90 | $0.00 |
| 2026-02-24 | $0.00 | $19,504.82 | $0.00 |
| 2026-02-25 | $0.00 | $19,817.66 | $0.00 |
| 2026-02-26 | $0.00 | $21,704.32 | $0.00 |
| 2026-02-27 | $0.00 | $18,985.17 | $0.00 |
| 2026-02-28 | $0.00 | $19,733.89 | $0.00 |
| 2026-03-01 | $0.00 | $20,451.07 | $0.00 |
| 2026-03-02 | $0.00 | $17,431.29 | $0.00 |
| 2026-03-03 | $0.00 | $12,795.30 | $0.00 |
| 2026-03-04 | $0.00 | $5,842.23 | $0.00 |
| 2026-03-05 | $0.00 | $4.48 | $0.00 |
| 2026-03-06 | $0.00 | $103.02 | $0.00 |
| 2026-03-07 | $0.00 | $16.94 | $0.00 |
| 2026-03-08 | $0.00 | $1.11 | $0.00 |
| 2026-03-09 | $0.00 | $15.39 | $0.00 |
| 2026-03-10 | $0.00 | $14.80 | $0.00 |
| 2026-03-11 | $0.00 | $1.04 | $0.00 |
| 2026-03-13 | $0.00 | $110.48 | $0.00 |
| 2026-03-14 | $0.00 | $110.48 | $0.00 |
| 2026-03-15 | $0.00 | $12.74 | $0.00 |
| 2026-03-16 | $0.00 | $1.67 | $0.00 |
| 2026-03-17 | $0.00 | $5.69 | $0.00 |
| 2026-03-18 | $0.00 | $2.59 | $0.00 |
| 2026-03-19 | $0.00 | $2.58 | $0.00 |
| 2026-03-20 | $0.00 | $1.12 | $0.00 |
| 2026-03-21 | $0.00 | $1.12 | $0.00 |
| 2026-03-22 | $0.00 | $1.12 | $0.00 |
| 2026-03-23 | $0.00 | $1.19 | $0.00 |
| 2026-03-24 | $0.00 | $8.46 | $0.00 |
| 2026-03-25 | $0.00 | $8.18 | $0.00 |
| 2026-03-26 | $0.00 | $30.67 | $0.00 |
| 2026-03-27 | $0.00 | $18.94 | $0.00 |
| 2026-03-28 | $0.00 | $15.82 | $0.00 |
| 2026-03-29 | $0.00 | $15.82 | $0.00 |
| 2026-03-30 | $0.00 | $1.76 | $0.00 |
| 2026-03-31 | $0.00 | $12.19 | $0.00 |
| 2026-04-01 | $0.00 | $5.05 | $0.00 |
| 2026-04-02 | $0.00 | $14.26 | $0.00 |
| 2026-04-03 | $0.00 | $3.90 | $0.00 |
| 2026-04-04 | $0.00 | $20.33 | $0.00 |
| 2026-04-05 | $0.00 | $14.45 | $0.00 |
| 2026-04-06 | $0.00 | $12.58 | $0.00 |
| 2026-04-07 | $0.00 | $9.03 | $0.00 |
| 2026-04-08 | $0.00 | $9.03 | $0.00 |
| 2026-04-09 | $0.00 | $8.99 | $0.00 |
| 2026-04-10 | $0.00 | $41.49 | $0.00 |
| 2026-04-11 | $0.00 | $3.09 | $0.00 |
| 2026-04-12 | $0.00 | $1.95 | $0.00 |
| 2026-04-13 | $0.00 | $5.75 | $0.00 |
| 2026-04-14 | $0.00 | $31.72 | $0.00 |
| 2026-04-15 | $0.00 | $25.91 | $0.00 |
| 2026-04-16 | $0.00 | $26.06 | $0.00 |
| 2026-04-17 | $0.00 | $1.19 | $0.00 |
| 2026-04-18 | $0.00 | $1.19 | $0.00 |
| 2026-04-19 | $0.00 | $1.27 | $0.00 |
| 2026-04-20 | $0.00 | $7.97 | $0.00 |
| 2026-04-21 | $0.00 | $8.03 | $0.00 |
| 2026-04-22 | $0.00 | $4.30 | $0.00 |
| 2026-04-23 | $0.00 | $4.30 | $0.00 |
| 2026-04-28 | $0.00 | $5.30 | $0.00 |
| 2026-04-29 | $0.00 | $5.30 | $0.00 |
| 2026-04-30 | $0.00 | $4.82 | $0.00 |
| 2026-05-01 | $0.00 | $9.23 | $0.00 |
| 2026-05-02 | $0.00 | $27.68 | $0.00 |
| 2026-05-03 | $0.00 | $21.76 | $0.00 |
| 2026-05-05 | $0.00 | $22.41 | $0.00 |
| 2026-05-06 | $0.00 | $22.41 | $0.00 |
| 2026-05-07 | $0.00 | $12.73 | $0.00 |
| 2026-05-09 | $0.00 | $27.89 | $0.00 |
| 2026-05-10 | $0.00 | $27.89 | $0.00 |
| 2026-05-11 | $0.00 | $15.00 | $0.00 |
| 2026-05-12 | $0.00 | $1.16 | $0.00 |
| 2026-05-13 | $0.00 | $4.75 | $0.00 |
| 2026-05-14 | $0.00 | $4.80 | $0.00 |
| 2026-05-15 | $0.00 | $8.68 | $0.00 |
| 2026-05-16 | $0.00 | $8.72 | $0.00 |
| 2026-05-17 | $0.00 | $2.36 | $0.00 |
| 2026-05-18 | $0.00 | $2.36 | $0.00 |
| 2026-05-19 | $0.00 | $1.60 | $0.00 |
| 2026-05-20 | $0.00 | $1.60 | $0.00 |
| 2026-05-22 | $0.00 | $239.15 | $0.00 |
| 2026-05-23 | $0.00 | $239.15 | $0.00 |
| 2026-05-24 | $0.00 | $5.47 | $0.00 |
| 2026-05-25 | $0.00 | $5.48 | $0.00 |
| 2026-05-26 | $0.00 | $7.84 | $0.00 |
| 2026-05-27 | $0.00 | $7.84 | $0.00 |
| 2026-05-28 | $0.00 | $7.86 | $0.00 |
| 2026-05-29 | $0.00 | $15.58 | $0.00 |
| 2026-05-30 | $0.00 | $1.22 | $0.00 |
| 2026-05-31 | $0.00 | $1.16 | $0.00 |
| 2026-06-01 | $0.00 | $1.16 | $0.00 |
| 2026-06-02 | $0.00 | $16.72 | $0.00 |
| 2026-06-03 | $0.00 | $17.16 | $0.00 |
| 2026-06-04 | $0.00 | $121.32 | $0.00 |
| 2026-06-05 | $0.00 | $4.86 | $0.00 |
| 2026-06-06 | $0.00 | $75.75 | $0.00 |
| 2026-06-07 | $0.00 | $20.25 | $0.00 |
| 2026-06-08 | $0.00 | $58.40 | $0.00 |
| 2026-06-09 | $0.00 | $57.26 | $0.00 |
| 2026-06-10 | $0.00 | $270.34 | $0.00 |
| 2026-06-11 | $0.00 | $5.43 | $0.00 |
| 2026-06-12 | $0.00 | $5.43 | $0.00 |
| 2026-06-19 | $0.00 | $5.04 | $0.00 |
| 2026-06-20 | $0.00 | $5.04 | $0.00 |
| 2026-06-21 | $0.00 | $134.57 | $0.00 |
| 2026-06-22 | $0.00 | $79.19 | $0.00 |
| 2026-06-23 | $0.00 | $120.47 | $0.00 |
| 2026-06-24 | $0.00 | $119.07 | $0.00 |
| 2026-06-30 | $0.00 | $5.96 | $0.00 |
| 2026-07-01 | $0.00 | $5.96 | $0.00 |
| 2026-07-02 | $0.00 | $4.23 | $0.00 |
| 2026-07-03 | $0.00 | $4.30 | $0.00 |
| 2026-07-04 | $0.00 | $2.14 | $0.00 |
| 2026-07-05 | $0.00 | $2.14 | $0.00 |
| 2026-07-06 | $0.00 | $2.41 | $0.00 |
| 2026-07-12 | $0.00 | $3.88 | $0.00 |
| 2026-07-13 | $0.00 | $3.88 | $0.00 |
| 2026-07-14 | $0.00 | $4.56 | $0.00 |
| 2026-07-15 | $0.00 | $10.13 | $0.00 |
| 2026-07-16 | $0.00 | $6.30 | $0.00 |
| 2026-07-17 | $0.00 | $6.30 | $0.00 |
| 2026-07-18 | $0.00 | $7.27 | $0.00 |
| 2026-07-19 | $0.00 | $7.27 | $0.00 |
| 2026-07-20 | $0.00 | $14.15 | $0.00 |
| 2026-07-20 | $0.00 | $14.00 | $0.00 |
