
LORDS current market price is $0.002670 with a 24 hour trading volume of $174. The total available supply of LORDS is 300.00M LORDS with a maximum supply of 500.00M LORDS. It has secured Rank 3458 in the cryptocurrency market with a marketcap of $552.94K. The LORDS price is 0.09% up in the last one hour.
The high price of the LORDS is $0.002680 and low price is $0.002615 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3458
$0.002670
$552.94K 0%
$801.00K
$174
207.09M LORDS
300.00M LORDS
500.00M LORDS
$0.002680
$0.002615
$1.09 99.76%
05 Jan 2022
$0.002615 2.03%
24 Jul 2026
Want to convert more cryptocurrencies?
0.09%
0%
3.61%
13.29%
20.14%
48.89%
83.02%
86.92%
Historical data of LORDS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $3,915,067.56 | $674.06 | $0.02 |
| 2025-08-05 | $4,057,329.51 | $1,195.53 | $0.02 |
| 2025-08-06 | $3,905,131.95 | $5,123.49 | $0.02 |
| 2025-08-07 | $3,833,094.13 | $5,264.15 | $0.02 |
| 2025-08-08 | $4,158,736.39 | $2,586.99 | $0.02 |
| 2025-08-09 | $4,106,297.28 | $7,860.64 | $0.02 |
| 2025-08-10 | $4,236,255.69 | $1,717.21 | $0.02 |
| 2025-08-11 | $4,257,988.72 | $1,546.37 | $0.02 |
| 2025-08-12 | $4,078,200.99 | $3,030.21 | $0.02 |
| 2025-08-13 | $4,331,491.75 | $2,168.48 | $0.02 |
| 2025-08-14 | $4,406,775.70 | $4,712.18 | $0.02 |
| 2025-08-15 | $4,191,655.75 | $3,377.09 | $0.02 |
| 2025-08-16 | $3,945,654.39 | $5,699.88 | $0.02 |
| 2025-08-17 | $3,922,430.31 | $838.93 | $0.02 |
| 2025-08-18 | $3,980,173.49 | $566.68 | $0.02 |
| 2025-08-19 | $3,584,527.47 | $22,463.87 | $0.02 |
| 2025-08-20 | $3,429,619.02 | $393.57 | $0.02 |
| 2025-08-21 | $3,636,414.70 | $588.22 | $0.02 |
| 2025-08-22 | $3,361,781.62 | $2,528.24 | $0.02 |
| 2025-08-23 | $3,858,925.24 | $2,870.52 | $0.02 |
| 2025-08-24 | $3,767,666.16 | $1,550.44 | $0.02 |
| 2025-08-25 | $3,643,136.41 | $4,881.03 | $0.02 |
| 2025-08-26 | $3,429,485.55 | $1,588.39 | $0.02 |
| 2025-08-27 | $3,537,072.80 | $1,820.00 | $0.02 |
| 2025-08-28 | $3,399,454.33 | $2,593.96 | $0.02 |
| 2025-08-29 | $3,370,021.12 | $2,433.26 | $0.02 |
| 2025-08-30 | $3,182,408.57 | $5,431.43 | $0.02 |
| 2025-08-31 | $3,168,301.76 | $1,637.19 | $0.02 |
| 2025-09-01 | $3,153,426.83 | $2,941.90 | $0.02 |
| 2025-09-02 | $3,038,206.98 | $2,923.66 | $0.01 |
| 2025-09-03 | $2,968,994.47 | $2,326.17 | $0.01 |
| 2025-09-04 | $2,994,245.04 | $2,707.84 | $0.01 |
| 2025-09-05 | $2,887,426.69 | $5,618.06 | $0.01 |
| 2025-09-06 | $3,108,992.97 | $7,159.01 | $0.02 |
| 2025-09-07 | $3,099,357.29 | $1,192.07 | $0.01 |
| 2025-09-08 | $3,154,569.24 | $1,422.64 | $0.02 |
| 2025-09-09 | $3,555,591.22 | $12,577.36 | $0.02 |
| 2025-09-10 | $3,288,964.87 | $7,928.06 | $0.02 |
| 2025-09-11 | $3,336,214.26 | $5,998.78 | $0.02 |
| 2025-09-12 | $3,393,249.31 | $2,174.42 | $0.02 |
| 2025-09-13 | $3,542,584.19 | $1,634.49 | $0.02 |
| 2025-09-14 | $3,682,924.57 | $3,808.61 | $0.02 |
| 2025-09-15 | $3,514,393.21 | $2,249.57 | $0.02 |
| 2025-09-16 | $3,086,598.23 | $31,404.32 | $0.01 |
| 2025-09-17 | $3,136,339.03 | $6,316.24 | $0.02 |
| 2025-09-18 | $3,526,821.84 | $6,787.86 | $0.02 |
| 2025-09-19 | $3,751,595.40 | $9,599.16 | $0.02 |
| 2025-09-20 | $3,523,399.94 | $3,995.21 | $0.02 |
| 2025-09-21 | $3,559,701.21 | $2,270.08 | $0.02 |
| 2025-09-22 | $3,429,062.37 | $3,304.19 | $0.02 |
| 2025-09-23 | $3,272,816.16 | $3,534.98 | $0.02 |
| 2025-09-24 | $2,996,677.87 | $7,646.27 | $0.01 |
| 2025-09-25 | $3,053,657.25 | $987.77 | $0.01 |
| 2025-09-26 | $2,872,090.86 | $5,191.25 | $0.01 |
| 2025-09-27 | $2,875,188.80 | $5,240.93 | $0.01 |
| 2025-09-28 | $2,912,506.17 | $1,268.88 | $0.01 |
| 2025-09-29 | $2,971,393.48 | $3,312.39 | $0.01 |
| 2025-09-30 | $3,081,251.92 | $1,705.76 | $0.01 |
| 2025-10-01 | $3,156,391.73 | $7,654.66 | $0.02 |
| 2025-10-02 | $3,477,932.30 | $6,543.30 | $0.02 |
| 2025-10-03 | $3,541,781.47 | $6,042.24 | $0.02 |
| 2025-10-04 | $3,751,133.92 | $13,160.70 | $0.02 |
| 2025-10-05 | $3,786,524.73 | $8,704.89 | $0.02 |
| 2025-10-06 | $3,935,614.19 | $8,693.97 | $0.02 |
| 2025-10-07 | $4,621,883.76 | $38,777.77 | $0.02 |
| 2025-10-08 | $3,906,626.32 | $28,301.35 | $0.02 |
| 2025-10-09 | $3,946,999.12 | $10,192.93 | $0.02 |
| 2025-10-10 | $3,776,658.36 | $7,467.38 | $0.02 |
| 2025-10-11 | $3,266,523.11 | $30,471.71 | $0.02 |
| 2025-10-12 | $2,941,068.86 | $19,660.69 | $0.01 |
| 2025-10-13 | $3,303,902.36 | $11,355.92 | $0.02 |
| 2025-10-14 | $4,047,253.33 | $28,772.85 | $0.02 |
| 2025-10-15 | $3,750,032.43 | $10,106.56 | $0.02 |
| 2025-10-16 | $3,661,789.87 | $25,765.43 | $0.02 |
| 2025-10-17 | $3,617,112.01 | $10,704.35 | $0.02 |
| 2025-10-18 | $3,416,703.97 | $25,510.81 | $0.02 |
| 2025-10-19 | $3,317,116.00 | $8,375.59 | $0.02 |
| 2025-10-20 | $3,839,021.68 | $12,515.01 | $0.02 |
| 2025-10-21 | $4,379,151.29 | $23,039.28 | $0.02 |
| 2025-10-22 | $4,541,834.89 | $20,461.54 | $0.02 |
| 2025-10-23 | $4,567,462.28 | $14,268.88 | $0.02 |
| 2025-10-24 | $4,649,166.55 | $6,454.57 | $0.02 |
| 2025-10-25 | $5,132,231.86 | $14,561.15 | $0.02 |
| 2025-10-26 | $6,202,409.94 | $81,797.24 | $0.03 |
| 2025-10-27 | $6,474,519.90 | $22,073.80 | $0.03 |
| 2025-10-28 | $8,228,173.79 | $83,044.88 | $0.04 |
| 2025-10-29 | $7,769,028.64 | $9,592.07 | $0.04 |
| 2025-10-30 | $7,444,929.67 | $16,390.60 | $0.04 |
| 2025-10-31 | $6,065,282.94 | $25,002.20 | $0.03 |
| 2025-11-01 | $6,049,558.32 | $17,975.93 | $0.03 |
| 2025-11-02 | $6,167,710.51 | $5,517.22 | $0.03 |
| 2025-11-03 | $5,975,724.37 | $11,839.81 | $0.03 |
| 2025-11-04 | $5,108,514.07 | $13,532.60 | $0.02 |
| 2025-11-05 | $4,726,941.32 | $7,785.54 | $0.02 |
| 2025-11-06 | $4,954,159.35 | $6,454.27 | $0.02 |
| 2025-11-07 | $4,683,512.57 | $2,159.58 | $0.02 |
| 2025-11-08 | $4,786,116.62 | $15,104.13 | $0.02 |
| 2025-11-09 | $5,440,331.62 | $19,535.35 | $0.03 |
| 2025-11-10 | $5,689,848.41 | $7,932.24 | $0.03 |
| 2025-11-11 | $5,737,761.88 | $24,987.10 | $0.03 |
| 2025-11-12 | $5,441,051.62 | $6,120.02 | $0.03 |
| 2025-11-13 | $5,062,617.27 | $14,188.08 | $0.02 |
| 2025-11-14 | $4,439,307.59 | $30,562.60 | $0.02 |
| 2025-11-15 | $4,223,354.98 | $36,232.73 | $0.02 |
| 2025-11-16 | $5,027,157.47 | $27,244.19 | $0.02 |
| 2025-11-17 | $4,773,449.53 | $10,399.17 | $0.02 |
| 2025-11-18 | $4,555,614.25 | $8,915.97 | $0.02 |
| 2025-11-19 | $4,410,963.73 | $12,296.42 | $0.02 |
| 2025-11-20 | $4,556,191.25 | $15,206.74 | $0.02 |
| 2025-11-21 | $4,265,743.66 | $25,876.96 | $0.02 |
| 2025-11-22 | $3,842,591.46 | $23,638.02 | $0.02 |
| 2025-11-23 | $3,729,207.65 | $6,897.24 | $0.02 |
| 2025-11-24 | $3,920,664.19 | $10,893.03 | $0.02 |
| 2025-11-25 | $3,814,921.71 | $15,308.37 | $0.02 |
| 2025-11-26 | $3,620,992.78 | $13,372.74 | $0.02 |
| 2025-11-27 | $3,650,875.99 | $5,452.21 | $0.02 |
| 2025-11-28 | $3,682,625.09 | $1,100.32 | $0.02 |
| 2025-11-29 | $3,740,086.41 | $1,924.09 | $0.02 |
| 2025-11-30 | $3,721,333.82 | $1,039.23 | $0.02 |
| 2025-12-01 | $3,727,578.28 | $3,845.54 | $0.02 |
| 2025-12-02 | $3,289,376.07 | $7,219.20 | $0.02 |
| 2025-12-03 | $3,510,989.94 | $3,151.90 | $0.02 |
| 2025-12-04 | $3,676,184.21 | $3,009.00 | $0.02 |
| 2025-12-05 | $3,629,673.55 | $2,279.87 | $0.02 |
| 2025-12-06 | $3,185,087.45 | $9,156.21 | $0.02 |
| 2025-12-07 | $3,277,286.47 | $1,654.89 | $0.02 |
| 2025-12-08 | $3,252,786.95 | $2,975.80 | $0.02 |
| 2025-12-09 | $3,354,281.09 | $1,706.27 | $0.02 |
| 2025-12-10 | $3,541,898.70 | $2,776.82 | $0.02 |
| 2025-12-11 | $3,633,975.84 | $2,434.62 | $0.02 |
| 2025-12-12 | $3,544,917.51 | $3,728.64 | $0.02 |
| 2025-12-13 | $3,421,501.94 | $1,414.26 | $0.02 |
| 2025-12-14 | $3,492,390.01 | $1,206.80 | $0.02 |
| 2025-12-15 | $3,473,625.97 | $2,006.61 | $0.02 |
| 2025-12-16 | $3,338,385.48 | $2,379.90 | $0.02 |
| 2025-12-17 | $3,412,177.85 | $2,404.03 | $0.02 |
| 2025-12-18 | $2,926,238.40 | $9,604.39 | $0.01 |
| 2025-12-19 | $2,965,519.14 | $2,704.82 | $0.01 |
| 2025-12-20 | $3,123,535.15 | $3,159.49 | $0.02 |
| 2025-12-21 | $3,122,506.66 | $1,973.40 | $0.02 |
| 2025-12-22 | $3,193,905.46 | $1,446.86 | $0.02 |
| 2025-12-23 | $3,269,710.33 | $2,646.67 | $0.02 |
| 2025-12-24 | $3,256,414.01 | $5,121.54 | $0.02 |
| 2025-12-25 | $3,372,257.24 | $4,812.26 | $0.02 |
| 2025-12-26 | $3,309,759.24 | $2,140.38 | $0.02 |
| 2025-12-27 | $3,403,404.61 | $1,729.85 | $0.02 |
| 2025-12-28 | $3,481,198.04 | $8,683.55 | $0.02 |
| 2025-12-29 | $3,377,547.80 | $2,528.61 | $0.02 |
| 2025-12-30 | $3,313,629.24 | $568.06 | $0.02 |
| 2025-12-31 | $3,153,942.61 | $5,664.93 | $0.02 |
| 2026-01-01 | $-1.00 | $6,837.86 | $0.01 |
| 2026-01-02 | $-1.00 | $2,103.33 | $0.01 |
| 2026-01-03 | $-1.00 | $2,032.64 | $0.02 |
| 2026-01-04 | $-1.00 | $2,329.36 | $0.02 |
| 2026-01-05 | $-1.00 | $4,446.43 | $0.02 |
| 2026-01-06 | $-1.00 | $1,528.42 | $0.02 |
| 2026-01-07 | $-1.00 | $2,170.74 | $0.02 |
| 2026-01-08 | $-1.00 | $1,893.21 | $0.02 |
| 2026-01-09 | $-1.00 | $7,013.77 | $0.01 |
| 2026-01-10 | $-1.00 | $506.80 | $0.01 |
| 2026-01-11 | $-1.00 | $3,917.80 | $0.01 |
| 2026-01-12 | $-1.00 | $631.82 | $0.01 |
| 2026-01-13 | $-1.00 | $3,662.22 | $0.01 |
| 2026-01-14 | $-1.00 | $3,530.64 | $0.02 |
| 2026-01-15 | $-1.00 | $6,750.46 | $0.01 |
| 2026-01-16 | $-1.00 | $5,631.64 | $0.01 |
| 2026-01-17 | $-1.00 | $2,155.22 | $0.01 |
| 2026-01-18 | $3,138,817.37 | $2,481.00 | $0.02 |
| 2026-01-19 | $-1.00 | $5,976.93 | $0.01 |
| 2026-01-20 | $-1.00 | $3,810.08 | $0.01 |
| 2026-01-21 | $-1.00 | $5,567.54 | $0.01 |
| 2026-01-22 | $-1.00 | $4,417.40 | $0.01 |
| 2026-01-23 | $-1.00 | $4,811.05 | $0.01 |
| 2026-01-24 | $-1.00 | $4,979.61 | $0.01 |
| 2026-01-25 | $-1.00 | $5,917.17 | $0.01 |
| 2026-01-26 | $-1.00 | $5,688.46 | $0.01 |
| 2026-01-27 | $-1.00 | $3,673.93 | $0.01 |
| 2026-01-28 | $-1.00 | $2,821.89 | $0.01 |
| 2026-01-29 | $-1.00 | $2,827.38 | $0.01 |
| 2026-01-30 | $-1.00 | $656.16 | $0.01 |
| 2026-01-31 | $-1.00 | $3,496.77 | $0.01 |
| 2026-02-01 | $-1.00 | $3,535.50 | $0.01 |
| 2026-02-02 | $-1.00 | $5,484.05 | $0.01 |
| 2026-02-03 | $-1.00 | $5,343.31 | $0.01 |
| 2026-02-04 | $-1.00 | $3,675.30 | $0.01 |
| 2026-02-05 | $-1.00 | $4,843.85 | $0.01 |
| 2026-02-06 | $-1.00 | $11,035.18 | $0.01 |
| 2026-02-07 | $-1.00 | $3,763.31 | $0.01 |
| 2026-02-08 | $-1.00 | $3,105.69 | $0.01 |
| 2026-02-09 | $-1.00 | $3,741.13 | $0.01 |
| 2026-02-10 | $2,367,690.95 | $1,882.09 | $0.01 |
| 2026-02-11 | $2,333,636.54 | $2,226.71 | $0.01 |
| 2026-02-12 | $-1.00 | $2,453.62 | $0.01 |
| 2026-02-13 | $-1.00 | $2,686.53 | $0.01 |
| 2026-02-14 | $-1.00 | $2,623.83 | $0.01 |
| 2026-02-15 | $-1.00 | $3,458.52 | $0.01 |
| 2026-02-16 | $-1.00 | $3,833.66 | $0.01 |
| 2026-02-17 | $-1.00 | $2,579.38 | $0.01 |
| 2026-02-18 | $-1.00 | $842.63 | $0.01 |
| 2026-02-19 | $-1.00 | $3,450.59 | $0.01 |
| 2026-02-20 | $-1.00 | $4,954.30 | $0.01 |
| 2026-02-21 | $-1.00 | $6,308.31 | $0.01 |
| 2026-02-22 | $-1.00 | $3,226.44 | $0.01 |
| 2026-02-23 | $-1.00 | $2,884.59 | $0.01 |
| 2026-02-24 | $-1.00 | $3,661.46 | $0.01 |
| 2026-02-25 | $-1.00 | $2,447.64 | $0.01 |
| 2026-02-26 | $-1.00 | $2,850.96 | $0.01 |
| 2026-02-27 | $-1.00 | $4,910.31 | $0.01 |
| 2026-02-28 | $-1.00 | $2,977.78 | $0.01 |
| 2026-03-01 | $-1.00 | $4,347.25 | $0.01 |
| 2026-03-02 | $-1.00 | $1,796.86 | $0.01 |
| 2026-03-03 | $-1.00 | $229.19 | $0.01 |
| 2026-03-04 | $-1.00 | $2,852.01 | $0.01 |
| 2026-03-05 | $-1.00 | $2,397.80 | $0.01 |
| 2026-03-06 | $-1.00 | $1,706.06 | $0.01 |
| 2026-03-07 | $-1.00 | $4,516.48 | $0.01 |
| 2026-03-08 | $-1.00 | $121.60 | $0.01 |
| 2026-03-09 | $-1.00 | $380.45 | $0.01 |
| 2026-03-10 | $-1.00 | $2,872.90 | $0.01 |
| 2026-03-11 | $-1.00 | $326.75 | $0.01 |
| 2026-03-12 | $2,332,056.04 | $931.94 | $0.01 |
| 2026-03-13 | $-1.00 | $752.61 | $0.01 |
| 2026-03-14 | $-1.00 | $1,213.68 | $0.01 |
| 2026-03-15 | $-1.00 | $2,296.73 | $0.01 |
| 2026-03-16 | $-1.00 | $502.38 | $0.01 |
| 2026-03-17 | $-1.00 | $1,036.70 | $0.01 |
| 2026-03-18 | $-1.00 | $1,383.60 | $0.01 |
| 2026-03-19 | $-1.00 | $739.25 | $0.01 |
| 2026-03-20 | $-1.00 | $689.77 | $0.01 |
| 2026-03-21 | $-1.00 | $85.96 | $0.01 |
| 2026-03-22 | $-1.00 | $1,339.62 | $0.01 |
| 2026-03-23 | $-1.00 | $2,136.25 | $0.01 |
| 2026-03-24 | $-1.00 | $1,561.19 | $0.01 |
| 2026-03-25 | $-1.00 | $3,848.55 | $0.01 |
| 2026-03-26 | $-1.00 | $844.90 | $0.01 |
| 2026-03-27 | $-1.00 | $779.99 | $0.01 |
| 2026-03-28 | $-1.00 | $607.85 | $0.01 |
| 2026-03-29 | $-1.00 | $4,885.88 | $0.01 |
| 2026-03-30 | $-1.00 | $405.89 | $0.01 |
| 2026-03-31 | $-1.00 | $86.40 | $0.01 |
| 2026-04-01 | $-1.00 | $855.90 | $0.01 |
| 2026-04-02 | $-1.00 | $3,276.18 | $0.01 |
| 2026-04-03 | $-1.00 | $414.23 | $0.01 |
| 2026-04-04 | $-1.00 | $1,823.21 | $0.01 |
| 2026-04-05 | $-1.00 | $991.25 | $0.01 |
| 2026-04-06 | $-1.00 | $376.50 | $0.01 |
| 2026-04-07 | $-1.00 | $2,557.27 | $0.01 |
| 2026-04-08 | $-1.00 | $2,458.55 | $0.01 |
| 2026-04-09 | $-1.00 | $699.79 | $0.01 |
| 2026-04-10 | $-1.00 | $874.62 | $0.01 |
| 2026-04-11 | $-1.00 | $131.55 | $0.01 |
| 2026-04-12 | $-1.00 | $1,028.14 | $0.01 |
| 2026-04-13 | $-1.00 | $334.06 | $0.01 |
| 2026-04-14 | $-1.00 | $87.30 | $0.01 |
| 2026-04-15 | $-1.00 | $310.41 | $0.01 |
| 2026-04-16 | $-1.00 | $506.44 | $0.01 |
| 2026-04-17 | $-1.00 | $1,921.37 | $0.01 |
| 2026-04-18 | $-1.00 | $2,483.74 | $0.01 |
| 2026-04-19 | $-1.00 | $581.41 | $0.01 |
| 2026-04-20 | $-1.00 | $519.97 | $0.01 |
| 2026-04-21 | $-1.00 | $648.51 | $0.01 |
| 2026-04-22 | $-1.00 | $704.00 | $0.01 |
| 2026-04-23 | $-1.00 | $2,404.48 | $0.01 |
| 2026-04-24 | $-1.00 | $1,949.69 | $0.01 |
| 2026-04-25 | $-1.00 | $555.34 | $0.01 |
| 2026-04-26 | $-1.00 | $223.22 | $0.01 |
| 2026-04-27 | $-1.00 | $382.02 | $0.01 |
| 2026-04-28 | $-1.00 | $1,134.27 | $0.01 |
| 2026-04-29 | $-1.00 | $612.92 | $0.01 |
| 2026-04-30 | $-1.00 | $705.25 | $0.01 |
| 2026-05-01 | $-1.00 | $310.76 | $0.01 |
| 2026-05-02 | $-1.00 | $423.17 | $0.01 |
| 2026-05-03 | $-1.00 | $1,121.70 | $0.01 |
| 2026-05-04 | $-1.00 | $104.04 | $0.01 |
| 2026-05-05 | $-1.00 | $396.48 | $0.01 |
| 2026-05-06 | $-1.00 | $448.22 | $0.01 |
| 2026-05-07 | $-1.00 | $2,558.93 | $0.01 |
| 2026-05-08 | $-1.00 | $1,195.61 | $0.01 |
| 2026-05-09 | $-1.00 | $1,834.95 | $0.01 |
| 2026-05-10 | $-1.00 | $1,816.14 | $0.01 |
| 2026-05-11 | $-1.00 | $113.68 | $0.01 |
| 2026-05-12 | $-1.00 | $214.52 | $0.01 |
| 2026-05-13 | $-1.00 | $1,746.27 | $0.01 |
| 2026-05-14 | $-1.00 | $270.07 | $0.01 |
| 2026-05-15 | $-1.00 | $387.67 | $0.01 |
| 2026-05-16 | $-1.00 | $290.44 | $0.01 |
| 2026-05-17 | $-1.00 | $296.83 | $0.01 |
| 2026-05-18 | $-1.00 | $1,014.43 | $0.01 |
| 2026-05-19 | $-1.00 | $161.05 | $0.01 |
| 2026-05-20 | $-1.00 | $450.66 | $0.01 |
| 2026-05-21 | $-1.00 | $399.15 | $0.01 |
| 2026-05-22 | $-1.00 | $335.44 | $0.01 |
| 2026-05-23 | $-1.00 | $500.08 | $0.01 |
| 2026-05-24 | $-1.00 | $1,078.18 | $0.01 |
| 2026-05-25 | $-1.00 | $702.52 | $0.01 |
| 2026-05-26 | $-1.00 | $388.03 | $0.01 |
| 2026-05-27 | $-1.00 | $1,357.76 | $0.01 |
| 2026-05-28 | $-1.00 | $173.73 | $0.01 |
| 2026-05-29 | $-1.00 | $402.96 | $0.00 |
| 2026-05-30 | $-1.00 | $92.48 | $0.00 |
| 2026-05-31 | $-1.00 | $67.59 | $0.00 |
| 2026-06-01 | $-1.00 | $2,159.08 | $0.00 |
| 2026-06-02 | $-1.00 | $3,616.86 | $0.00 |
| 2026-06-03 | $-1.00 | $408.86 | $0.00 |
| 2026-06-04 | $-1.00 | $1,737.72 | $0.00 |
| 2026-06-05 | $-1.00 | $924.13 | $0.00 |
| 2026-06-06 | $-1.00 | $584.97 | $0.00 |
| 2026-06-07 | $-1.00 | $198.05 | $0.00 |
| 2026-06-08 | $-1.00 | $257.43 | $0.00 |
| 2026-06-09 | $-1.00 | $700.71 | $0.00 |
| 2026-06-10 | $-1.00 | $161.38 | $0.00 |
| 2026-06-11 | $-1.00 | $261.85 | $0.00 |
| 2026-06-12 | $-1.00 | $157.61 | $0.00 |
| 2026-06-13 | $-1.00 | $221.69 | $0.00 |
| 2026-06-14 | $-1.00 | $116.18 | $0.00 |
| 2026-06-15 | $-1.00 | $51.88 | $0.00 |
| 2026-06-16 | $-1.00 | $303.33 | $0.00 |
| 2026-06-17 | $-1.00 | $92.92 | $0.00 |
| 2026-06-18 | $-1.00 | $302.07 | $0.00 |
| 2026-06-19 | $-1.00 | $117.76 | $0.00 |
| 2026-06-20 | $-1.00 | $84.06 | $0.00 |
| 2026-06-21 | $-1.00 | $296.82 | $0.00 |
| 2026-06-22 | $-1.00 | $133.04 | $0.00 |
| 2026-06-23 | $-1.00 | $464.41 | $0.00 |
| 2026-06-24 | $-1.00 | $312.70 | $0.00 |
| 2026-06-25 | $-1.00 | $368.76 | $0.00 |
| 2026-06-26 | $-1.00 | $235.70 | $0.00 |
| 2026-06-27 | $934,906.11 | $455.84 | $0.00 |
| 2026-06-28 | $955,862.83 | $310.76 | $0.00 |
| 2026-06-29 | $928,606.38 | $348.97 | $0.00 |
| 2026-06-30 | $-1.00 | $273.00 | $0.00 |
| 2026-07-01 | $-1.00 | $432.44 | $0.00 |
| 2026-07-02 | $-1.00 | $269.99 | $0.00 |
| 2026-07-03 | $-1.00 | $166.42 | $0.00 |
| 2026-07-04 | $-1.00 | $1,635.19 | $0.00 |
| 2026-07-05 | $-1.00 | $65.81 | $0.00 |
| 2026-07-06 | $-1.00 | $492.55 | $0.00 |
| 2026-07-07 | $-1.00 | $1,553.22 | $0.00 |
| 2026-07-08 | $916,208.84 | $171.44 | $0.00 |
| 2026-07-09 | $886,199.15 | $446.31 | $0.00 |
| 2026-07-10 | $909,609.11 | $1.17 | $0.00 |
| 2026-07-11 | $921,561.08 | $585.29 | $0.00 |
| 2026-07-12 | $910,038.96 | $247.75 | $0.00 |
| 2026-07-13 | $899,777.20 | $720.10 | $0.00 |
| 2026-07-14 | $918,710.40 | $272.28 | $0.00 |
| 2026-07-15 | $959,481.04 | $157.66 | $0.00 |
| 2026-07-16 | $961,983.39 | $376.59 | $0.00 |
| 2026-07-17 | $956,099.25 | $217.04 | $0.00 |
| 2026-07-18 | $844,215.65 | $2,180.05 | $0.00 |
| 2026-07-19 | $877,336.61 | $114.64 | $0.00 |
| 2026-07-20 | $861,256.44 | $1,369.07 | $0.00 |
| 2026-07-21 | $846,419.10 | $115.62 | $0.00 |
| 2026-07-22 | $860,636.09 | $204.60 | $0.00 |
| 2026-07-23 | $826,507.17 | $360.23 | $0.00 |
| 2026-07-24 | $807,889.43 | $209.09 | $0.00 |
| 2026-07-25 | $802,607.91 | $271.89 | $0.00 |
| 2026-07-26 | $846,800.78 | $88.44 | $0.00 |
| 2026-07-27 | $825,410.61 | $236.44 | $0.00 |
| 2026-07-28 | $792,592.35 | $128.10 | $0.00 |
| 2026-07-29 | $825,913.56 | $71.92 | $0.00 |
| 2026-07-30 | $818,935.34 | $69.99 | $0.00 |
| 2026-07-31 | $767,492.62 | $2,913.32 | $0.00 |
| 2026-08-01 | $735,625.58 | $217.27 | $0.00 |
| 2026-08-02 | $663,206.09 | $2,172.73 | $0.00 |
| 2026-08-03 | $682,415.53 | $423.39 | $0.00 |
Compare live prices of LORDS on top exchanges.
## What is Realms World?Realms World is a fully onchain, open-source gaming ecosystem built on Starknet, a high-performance Ethereum Layer 2. At its core lies Eternum, a decentralized 4X MMO strategy game, and a growing constellation of interoperable games developed by aligned studios and independent grantees.The entire ecosystem is governed by Bibliotheca DAO, powered by Realm NFTs and the native token $LORDS. Every in-game economy, governance mechanism, and funding initiative flows through this DAO-governed, permissionless ecosystem.## The $LORDS Token$LORDS is the native utility and incentive token of Realms World. It powers the in-game economies, governance, and staking infrastructure that hold the ecosystem together.**Utility Overview**1. Gateway – $LORDS is used to access games, mint passes, purchase subscriptions, and more.2. Denomination – It acts as the native currency across all games, DEX pools, and marketplaces.3. Yield – Players can stake $LORDS to earn veLORDS, which unlock ecosystem-wide rewards.## What is veLORDS?veLORDS (vote-escrowed LORDS) is a staking derivative earned by locking up $LORDS over time. It transforms passive holders into aligned participants with deeper rewards.**Yield Mechanics**- veLORDS holders earn a share of protocol and in-game fees generated across the Realms ecosystem.- As more games launch and generate onchain activity (e.g. minting, trading, entry fees), the veLORDS yield pool grows, resulting in naturally compounding APY over time.- Stakers are rewarded not just for holding, but for believing in the growth of the entire gaming ecosystem.## Realm NFTsRealms (for Adventurers) NFTs are core governance assets that unlock unique utility:- DAO voting rights in Bibliotheca DAO- Free Eternum Season Passes (1 per Realm, per season)- Exclusive access to playtests, tournaments, and game launches- Tradable across Ethereum and Starknet (Realms.World, OpenSea, Element Market)

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...
Read More
BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...
Read More
U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...
Read More


