loom LOOM #3295
$0.00083282 11.29% (1d)
Market Overview
loom current market price is $0.00083282 with a 24 hour trading volume of $593.72K. The total available supply of loom is 0.97B LOOM with a maximum supply of 0.97B LOOM. It has secured Rank 3295 in the cryptocurrency market with a marketcap of $808.54K. The LOOM price is 4.25% down in the last one hour.
The high price of the loom is $0.00097381 and low price is $0.00081581 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
loom Rank
3295
loom Price
$0.00083282
Market Cap
$808.54K 11.08%
Fully Diluted Valuation
$808.54K
Trading Volume(24h)
$593.72K
Circulating Supply
0.97B LOOM
Total Supply
0.97B LOOM
Max Supply
0.97B LOOM
High(24h)
$0.00097381
Low(24h)
$0.00081581
All-time High
$0.004896 82.99%
10 Sep 2026
All-time Low
$0.00041796 99.26%
07 Sep 2026
Cryptocurrency loom Calculator
Want to convert more cryptocurrencies?
loom Historical Data Chart
1h
4.25%
24h
11.29%
7d
43.48%
14d
40.96%
30d
0%
60d
0%
200d
0%
1y
0%
loom Historical Data
Historical data of loom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $-1.00 | $4,955,981.99 | $0.00 |
| 2026-09-08 | $829,086.77 | $2,313,404.61 | $0.00 |
| 2026-09-09 | $2,770,479.51 | $4,927,482.38 | $0.00 |
| 2026-09-10 | $2,758,458.85 | $2,769,900.70 | $0.00 |
| 2026-09-11 | $3,217,912.00 | $6,925,411.29 | $0.00 |
| 2026-09-12 | $2,404,781.70 | $4,547,580.64 | $0.00 |
| 2026-09-13 | $1,496,648.34 | $2,904,673.56 | $0.00 |
| 2026-09-14 | $1,447,912.96 | $2,612,485.88 | $0.00 |
| 2026-09-15 | $1,596,530.93 | $2,198,896.50 | $0.00 |
| 2026-09-16 | $729,607.83 | $1,584,298.60 | $0.00 |
| 2026-09-17 | $1,277,925.96 | $2,143,961.55 | $0.00 |
| 2026-09-18 | $1,430,856.15 | $1,764,956.17 | $0.00 |
| 2026-09-19 | $1,993,574.72 | $2,734,753.35 | $0.00 |
| 2026-09-20 | $1,494,889.84 | $1,660,010.26 | $0.00 |
| 2026-09-21 | $1,331,408.27 | $1,220,657.06 | $0.00 |
| 2026-09-22 | $935,436.53 | $1,086,853.18 | $0.00 |
| 2026-09-23 | $1,021,643.55 | $913,387.80 | $0.00 |
| 2026-09-24 | $751,425.88 | $936,175.55 | $0.00 |
| 2026-09-25 | $874,311.57 | $669,375.97 | $0.00 |
| 2026-09-26 | $1,084,574.27 | $933,125.82 | $0.00 |
| 2026-09-27 | $795,002.47 | $941,883.02 | $0.00 |
| 2026-09-28 | $790,120.47 | $585,097.00 | $0.00 |
| 2026-09-29 | $662,252.36 | $611,462.78 | $0.00 |
| 2026-09-30 | $583,814.42 | $431,958.46 | $0.00 |
| 2026-10-01 | $206,194.53 | $683,320.25 | $0.00 |
| 2026-10-02 | $166,535.85 | $343,601.95 | $0.00 |
| 2026-10-03 | $136,536.98 | $201,566.99 | $0.00 |
| 2026-10-04 | $121,040.82 | $140,333.20 | $0.00 |
| 2026-10-05 | $146,222.28 | $164,037.69 | $0.00 |
| 2026-10-06 | $135,575.85 | $118,460.73 | $0.00 |
| 2026-10-07 | $130,727.61 | $130,411.94 | $0.00 |
| 2026-10-08 | $108,420.14 | $74,985.71 | $0.00 |
| 2026-10-09 | $102,683.75 | $20,422.69 | $0.00 |
| 2026-10-10 | $103,244.10 | $50,484.71 | $0.00 |
| 2026-10-11 | $120,142.75 | $13,480.67 | $0.00 |
| 2026-10-12 | $185,563.27 | $61,673.02 | $0.00 |
| 2026-10-13 | $121,377.86 | $21,515.64 | $0.00 |
| 2026-10-14 | $145,462.78 | $8,091.37 | $0.00 |
| 2026-10-14 | $145,998.76 | $12,947.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
