Long Capital LNG #4359
$0.00022549 4.78% (1d)
Market Overview
Long Capital current market price is $0.00022549 with a 24 hour trading volume of $52. The total available supply of Long Capital is 1.00B LNG with a maximum supply of 1.00B LNG. It has secured Rank 4359 in the cryptocurrency market with a marketcap of $225.49K. The LNG price is 0.25% up in the last one hour.
The high price of the Long Capital is $0.00023732 and low price is $0.00022322 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Long Capital Rank
4359
Long Capital Price
$0.00022549
Market Cap
$225.49K 4.78%
Fully Diluted Valuation
$225.49K
Trading Volume(24h)
$52
Circulating Supply
1.00B LNG
Total Supply
1.00B LNG
Max Supply
1.00B LNG
High(24h)
$0.00023732
Low(24h)
$0.00022322
All-time High
$0.00055189 59.14%
13 May 2026
All-time Low
$0.0000848300 165.81%
05 Jun 2026
Cryptocurrency Long Capital Calculator
Want to convert more cryptocurrencies?
Long Capital Historical Data Chart
1h
0.25%
24h
4.78%
7d
4.23%
14d
0%
30d
23.51%
60d
72.45%
200d
0%
1y
0%
Long Capital Historical Data
Historical data of Long Capital past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-11 | $0.00 | $2,696.37 | $0.00 |
| 2026-05-12 | $0.00 | $2,696.37 | $0.00 |
| 2026-05-13 | $0.00 | $4,068.50 | $0.00 |
| 2026-05-14 | $0.00 | $17,030.05 | $0.00 |
| 2026-05-15 | $411,989.63 | $1,619.23 | $0.00 |
| 2026-05-16 | $362,977.94 | $3,619.52 | $0.00 |
| 2026-05-17 | $266,116.08 | $1,495.02 | $0.00 |
| 2026-05-18 | $275,891.58 | $1,175.04 | $0.00 |
| 2026-05-19 | $308,373.85 | $999.12 | $0.00 |
| 2026-05-20 | $283,089.35 | $647.25 | $0.00 |
| 2026-05-21 | $267,517.45 | $564.03 | $0.00 |
| 2026-05-22 | $252,978.38 | $1,275.72 | $0.00 |
| 2026-05-23 | $238,639.88 | $243.57 | $0.00 |
| 2026-05-24 | $246,676.53 | $363.61 | $0.00 |
| 2026-05-25 | $241,065.82 | $12.36 | $0.00 |
| 2026-05-26 | $295,218.71 | $913.06 | $0.00 |
| 2026-05-27 | $250,912.40 | $599.07 | $0.00 |
| 2026-05-28 | $218,003.55 | $1,358.23 | $0.00 |
| 2026-05-29 | $191,279.72 | $679.18 | $0.00 |
| 2026-05-30 | $190,186.92 | $276.59 | $0.00 |
| 2026-05-31 | $207,241.59 | $219.40 | $0.00 |
| 2026-06-01 | $222,024.10 | $244.81 | $0.00 |
| 2026-06-02 | $260,799.54 | $633.10 | $0.00 |
| 2026-06-03 | $241,566.38 | $658.20 | $0.00 |
| 2026-06-04 | $221,206.43 | $437.98 | $0.00 |
| 2026-06-05 | $141,203.26 | $4,342.53 | $0.00 |
| 2026-06-06 | $113,976.84 | $4,419.76 | $0.00 |
| 2026-06-07 | $124,038.67 | $1,191.61 | $0.00 |
| 2026-06-08 | $165,049.34 | $1,053.46 | $0.00 |
| 2026-06-09 | $136,531.56 | $1,191.99 | $0.00 |
| 2026-06-10 | $143,279.67 | $395.14 | $0.00 |
| 2026-06-11 | $113,622.06 | $895.43 | $0.00 |
| 2026-06-12 | $138,346.93 | $326.04 | $0.00 |
| 2026-06-13 | $129,176.35 | $49.61 | $0.00 |
| 2026-06-14 | $152,763.66 | $361.91 | $0.00 |
| 2026-06-15 | $132,370.81 | $519.29 | $0.00 |
| 2026-06-16 | $123,213.09 | $517.31 | $0.00 |
| 2026-06-17 | $102,793.20 | $1,813.77 | $0.00 |
| 2026-06-18 | $119,134.06 | $521.40 | $0.00 |
| 2026-06-19 | $107,654.17 | $213.90 | $0.00 |
| 2026-06-20 | $120,888.99 | $297.25 | $0.00 |
| 2026-06-21 | $111,677.03 | $62.13 | $0.00 |
| 2026-06-22 | $102,957.66 | $473.24 | $0.00 |
| 2026-06-23 | $108,678.79 | $113.16 | $0.00 |
| 2026-06-24 | $105,044.08 | $250.00 | $0.00 |
| 2026-06-25 | $101,251.65 | $10.13 | $0.00 |
| 2026-06-26 | $105,193.30 | $328.88 | $0.00 |
| 2026-06-27 | $125,180.89 | $249.58 | $0.00 |
| 2026-06-28 | $130,978.69 | $71.00 | $0.00 |
| 2026-06-29 | $125,631.74 | $65.39 | $0.00 |
| 2026-06-30 | $115,837.15 | $463.20 | $0.00 |
| 2026-07-01 | $108,466.24 | $1,237.81 | $0.00 |
| 2026-07-02 | $120,141.99 | $83.91 | $0.00 |
| 2026-07-03 | $130,587.50 | $59.92 | $0.00 |
| 2026-07-04 | $117,791.03 | $527.36 | $0.00 |
| 2026-07-05 | $111,371.73 | $237.30 | $0.00 |
| 2026-07-06 | $132,646.95 | $1,281.63 | $0.00 |
| 2026-07-07 | $193,898.85 | $3,041.22 | $0.00 |
| 2026-07-08 | $203,248.75 | $1,521.28 | $0.00 |
| 2026-07-09 | $327,574.16 | $21,952.00 | $0.00 |
| 2026-07-10 | $317,559.32 | $5,008.17 | $0.00 |
| 2026-07-11 | $358,928.23 | $1,357.23 | $0.00 |
| 2026-07-12 | $429,611.97 | $2,484.07 | $0.00 |
| 2026-07-13 | $422,846.60 | $317.63 | $0.00 |
| 2026-07-14 | $451,480.36 | $1,356.94 | $0.00 |
| 2026-07-15 | $437,443.02 | $2,123.67 | $0.00 |
| 2026-07-16 | $421,272.36 | $387.94 | $0.00 |
| 2026-07-17 | $358,258.52 | $2,488.09 | $0.00 |
| 2026-07-17 | $355,266.64 | $2,467.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
