Lombard Staked BTC LBTC N/A
$64,491.00 1.13% (1d)
Market Overview
Lombard Staked BTC current market price is $64,491.00 with a 24 hour trading volume of $1,470.05K. The total available supply of Lombard Staked BTC is 10,252 LBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $661.19M. The LBTC price is 0.14% up in the last one hour.
The high price of the Lombard Staked BTC is $66,045.00 and low price is $63,918.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lombard Staked BTC Rank
(Not Available)
Lombard Staked BTC Price
$64,491.00
Market Cap
$661.19M 1.14%
Fully Diluted Valuation
$661.19M
Trading Volume(24h)
$1,470.05K
Circulating Supply
10,252 LBTC
Total Supply
10,252 LBTC
Max Supply
(Not Available)
High(24h)
$66,045.00
Low(24h)
$63,918.00
All-time High
$125,812.00 48.8%
06 Oct 2025
All-time Low
$52,119.00 23.58%
06 Sep 2024
Cryptocurrency Lombard Staked BTC Calculator
Want to convert more cryptocurrencies?
Lombard Staked BTC Historical Data Chart
1h
0.14%
24h
1.13%
7d
0.03%
14d
0.42%
30d
5.81%
60d
16.47%
200d
31.61%
1y
45.44%
Lombard Staked BTC Historical Data
Historical data of Lombard Staked BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $1,586,429,124.51 | $11,291,682.15 | $113,906.25 |
| 2025-08-07 | $1,603,101,723.35 | $12,881,975.84 | $115,008.08 |
| 2025-08-08 | $1,632,146,309.86 | $10,927,902.06 | $117,169.78 |
| 2025-08-09 | $1,591,041,442.95 | $8,981,248.11 | $116,647.34 |
| 2025-08-10 | $1,590,915,573.20 | $7,538,661.86 | $116,486.30 |
| 2025-08-11 | $1,625,428,371.66 | $9,552,331.52 | $119,184.47 |
| 2025-08-12 | $1,614,902,759.62 | $18,604,786.90 | $118,368.88 |
| 2025-08-13 | $1,639,819,675.15 | $10,500,028.76 | $120,021.45 |
| 2025-08-14 | $1,685,701,887.59 | $9,930,701.06 | $123,331.31 |
| 2025-08-15 | $1,617,610,701.55 | $13,622,710.84 | $118,419.76 |
| 2025-08-16 | $1,585,068,759.80 | $7,237,343.94 | $117,334.72 |
| 2025-08-17 | $1,585,521,397.86 | $3,353,971.55 | $117,328.61 |
| 2025-08-18 | $1,586,459,642.74 | $6,894,682.97 | $117,436.05 |
| 2025-08-19 | $1,572,821,046.49 | $12,109,619.23 | $116,335.30 |
| 2025-08-20 | $1,521,262,219.86 | $9,462,954.65 | $112,460.41 |
| 2025-08-21 | $1,547,682,549.97 | $7,685,032.91 | $114,507.43 |
| 2025-08-22 | $1,522,909,179.70 | $37,976,900.38 | $112,664.52 |
| 2025-08-23 | $1,578,754,266.16 | $19,361,081.84 | $116,955.31 |
| 2025-08-24 | $1,559,693,041.69 | $9,008,368.91 | $115,252.21 |
| 2025-08-25 | $1,536,733,902.77 | $16,615,644.79 | $113,492.29 |
| 2025-08-26 | $1,492,586,506.07 | $20,615,902.18 | $110,151.26 |
| 2025-08-27 | $1,541,622,719.94 | $33,571,711.77 | $111,480.50 |
| 2025-08-28 | $1,538,628,727.08 | $22,007,709.36 | $111,169.15 |
| 2025-08-29 | $1,554,920,749.42 | $9,192,336.39 | $112,371.92 |
| 2025-08-30 | $1,498,906,033.86 | $24,057,492.72 | $108,311.33 |
| 2025-08-31 | $1,507,686,658.59 | $14,188,068.46 | $108,787.17 |
| 2025-09-01 | $1,502,822,111.59 | $8,929,948.35 | $108,144.95 |
| 2025-09-02 | $1,517,517,193.46 | $13,609,218.20 | $109,222.50 |
| 2025-09-03 | $1,534,094,959.79 | $34,077,439.07 | $111,081.45 |
| 2025-09-04 | $1,534,094,959.79 | $10,524,348.45 | $111,726.77 |
| 2025-09-05 | $1,534,094,959.79 | $3,106,481.17 | $110,653.58 |
| 2025-09-06 | $1,534,094,959.79 | $4,147,022.53 | $110,796.50 |
| 2025-09-07 | $1,534,094,959.79 | $3,399,312.60 | $110,212.35 |
| 2025-09-08 | $1,534,094,959.79 | $8,037,104.12 | $110,974.07 |
| 2025-09-09 | $1,534,094,959.79 | $6,361,504.61 | $112,117.32 |
| 2025-09-10 | $1,534,094,959.79 | $7,847,168.36 | $111,443.26 |
| 2025-09-11 | $1,534,094,959.79 | $19,336,821.94 | $114,027.22 |
| 2025-09-12 | $1,534,094,959.79 | $13,266,458.04 | $115,384.59 |
| 2025-09-13 | $1,534,094,959.79 | $7,820,491.98 | $116,036.32 |
| 2025-09-14 | $1,534,094,959.79 | $7,971,005.79 | $115,838.12 |
| 2025-09-15 | $1,534,094,959.79 | $6,318,093.56 | $115,375.44 |
| 2025-09-16 | $1,534,094,959.79 | $7,282,654.34 | $115,408.85 |
| 2025-09-17 | $1,534,094,959.79 | $13,329,958.21 | $116,803.68 |
| 2025-09-18 | $1,534,094,959.79 | $8,728,810.97 | $116,463.21 |
| 2025-09-19 | $1,534,094,959.79 | $20,231,035.44 | $117,029.61 |
| 2025-09-20 | $1,534,094,959.79 | $14,948,958.21 | $115,494.58 |
| 2025-09-21 | $1,534,094,959.79 | $6,133,552.40 | $115,671.91 |
| 2025-09-22 | $1,534,094,959.79 | $12,030,300.41 | $115,161.78 |
| 2025-09-23 | $1,534,094,959.79 | $10,576,448.88 | $112,837.49 |
| 2025-09-24 | $1,534,094,959.79 | $10,095,767.78 | $111,660.33 |
| 2025-09-25 | $1,534,094,959.79 | $19,289,897.02 | $113,456.62 |
| 2025-09-26 | $1,534,094,959.79 | $13,546,531.50 | $109,270.70 |
| 2025-09-27 | $1,534,094,959.79 | $8,350,404.29 | $109,502.28 |
| 2025-09-28 | $1,534,094,959.79 | $2,970,541.99 | $109,614.84 |
| 2025-09-29 | $1,534,094,959.79 | $10,751,907.41 | $112,123.62 |
| 2025-09-30 | $1,279,276,938.50 | $6,410,335.35 | $114,170.03 |
| 2025-10-01 | $1,392,868,791.83 | $12,236,696.63 | $114,215.36 |
| 2025-10-02 | $1,436,096,082.78 | $9,009,286.89 | $118,466.99 |
| 2025-10-03 | $1,495,084,699.15 | $18,508,841.51 | $120,714.50 |
| 2025-10-04 | $1,500,562,775.03 | $15,538,727.57 | $122,310.79 |
| 2025-10-05 | $1,504,342,751.98 | $8,603,628.60 | $122,602.42 |
| 2025-10-06 | $1,516,086,819.14 | $13,524,296.85 | $123,522.29 |
| 2025-10-07 | $1,505,384,895.29 | $7,024,481.56 | $124,858.30 |
| 2025-10-08 | $1,469,312,834.45 | $5,977,947.90 | $121,569.51 |
| 2025-10-09 | $1,483,910,992.50 | $6,669,287.63 | $123,345.79 |
| 2025-10-10 | $1,468,873,480.42 | $14,596,918.73 | $121,721.67 |
| 2025-10-11 | $1,374,959,757.14 | $22,258,532.82 | $113,487.71 |
| 2025-10-12 | $1,341,401,154.95 | $13,673,752.10 | $110,703.25 |
| 2025-10-13 | $1,398,486,328.22 | $9,165,240.40 | $115,389.03 |
| 2025-10-14 | $1,387,843,366.47 | $13,974,655.86 | $115,445.82 |
| 2025-10-15 | $1,360,747,154.82 | $15,866,881.68 | $113,103.84 |
| 2025-10-16 | $1,340,949,172.79 | $8,317,400.06 | $110,663.90 |
| 2025-10-17 | $1,308,712,682.19 | $6,219,840.06 | $108,103.72 |
| 2025-10-18 | $1,281,170,782.71 | $12,286,484.12 | $106,884.94 |
| 2025-10-19 | $1,285,813,024.12 | $5,834,967.46 | $107,209.89 |
| 2025-10-20 | $1,303,892,594.84 | $7,011,986.51 | $108,699.51 |
| 2025-10-21 | $1,318,595,025.01 | $10,848,385.15 | $110,487.27 |
| 2025-10-22 | $1,294,153,872.32 | $12,916,441.08 | $108,283.85 |
| 2025-10-23 | $1,308,368,166.20 | $17,076,089.61 | $107,562.12 |
| 2025-10-24 | $1,349,806,272.86 | $9,239,128.64 | $110,390.16 |
| 2025-10-25 | $1,314,639,143.50 | $5,299,054.18 | $111,081.22 |
| 2025-10-26 | $1,320,652,943.91 | $3,308,623.19 | $111,566.22 |
| 2025-10-27 | $1,356,796,177.11 | $3,250,996.29 | $114,610.04 |
| 2025-10-28 | $1,355,721,008.91 | $9,320,928.71 | $114,186.58 |
| 2025-10-29 | $1,347,793,180.71 | $7,746,219.77 | $112,751.02 |
| 2025-10-30 | $1,323,050,314.76 | $5,991,588.68 | $109,972.53 |
| 2025-10-31 | $1,312,293,136.93 | $7,574,682.66 | $108,180.05 |
| 2025-11-01 | $1,329,214,922.10 | $15,289,247.41 | $109,454.40 |
| 2025-11-02 | $1,332,847,834.81 | $6,391,313.87 | $109,857.88 |
| 2025-11-03 | $1,341,391,688.92 | $4,806,051.23 | $110,479.67 |
| 2025-11-04 | $1,288,234,594.44 | $9,321,910.10 | $106,677.80 |
| 2025-11-05 | $1,228,504,125.68 | $26,895,094.76 | $101,119.66 |
| 2025-11-06 | $1,243,343,638.20 | $28,253,869.99 | $104,148.62 |
| 2025-11-07 | $1,208,822,724.26 | $13,546,906.29 | $101,332.70 |
| 2025-11-08 | $1,235,710,603.89 | $16,654,788.37 | $103,394.01 |
| 2025-11-09 | $1,218,702,918.78 | $3,620,072.28 | $101,915.44 |
| 2025-11-10 | $1,253,366,653.92 | $6,177,654.46 | $104,940.36 |
| 2025-11-11 | $1,243,802,132.03 | $7,487,269.45 | $105,979.12 |
| 2025-11-12 | $1,210,913,589.14 | $10,491,705.27 | $102,901.26 |
| 2025-11-13 | $1,197,878,426.88 | $5,893,104.07 | $101,761.13 |
| 2025-11-14 | $1,129,155,777.14 | $18,076,667.56 | $99,249.92 |
| 2025-11-15 | $1,084,474,660.24 | $12,558,481.70 | $94,282.57 |
| 2025-11-16 | $1,100,476,270.40 | $3,372,431.08 | $95,524.76 |
| 2025-11-17 | $1,084,125,835.44 | $6,700,681.23 | $94,067.36 |
| 2025-11-18 | $1,057,334,450.15 | $8,608,803.51 | $92,165.50 |
| 2025-11-19 | $1,066,024,193.86 | $9,690,322.63 | $92,931.82 |
| 2025-11-20 | $1,048,662,120.60 | $14,458,886.19 | $91,436.40 |
| 2025-11-21 | $997,004,863.79 | $18,293,669.66 | $86,545.58 |
| 2025-11-22 | $983,632,920.41 | $26,463,070.28 | $85,413.23 |
| 2025-11-23 | $974,343,819.76 | $11,631,174.91 | $84,572.88 |
| 2025-11-24 | $1,000,828,388.02 | $3,080,617.28 | $86,891.17 |
| 2025-11-25 | $1,000,689,228.43 | $8,819,147.28 | $88,615.82 |
| 2025-11-26 | $984,120,962.96 | $8,687,915.02 | $87,139.56 |
| 2025-11-27 | $1,028,919,309.98 | $5,562,641.21 | $90,671.29 |
| 2025-11-28 | $1,036,126,042.93 | $16,359,610.37 | $91,298.24 |
| 2025-11-29 | $1,028,906,323.50 | $3,795,805.63 | $90,963.93 |
| 2025-11-30 | $1,030,833,374.03 | $2,321,705.75 | $90,867.02 |
| 2025-12-01 | $1,024,477,085.91 | $3,374,527.94 | $90,305.94 |
| 2025-12-02 | $975,903,372.93 | $6,279,971.52 | $86,476.36 |
| 2025-12-03 | $1,034,486,017.89 | $5,180,497.44 | $91,698.40 |
| 2025-12-04 | $1,060,706,373.41 | $9,660,597.08 | $93,915.69 |
| 2025-12-05 | $1,036,209,309.04 | $5,313,035.91 | $92,250.84 |
| 2025-12-06 | $1,004,075,915.31 | $8,541,517.52 | $89,087.59 |
| 2025-12-07 | $1,009,131,703.18 | $2,349,503.97 | $89,491.89 |
| 2025-12-08 | $974,296,553.29 | $6,910,669.92 | $90,313.00 |
| 2025-12-09 | $981,715,209.83 | $6,043,448.72 | $90,817.35 |
| 2025-12-10 | $1,002,940,850.10 | $5,339,350.72 | $92,731.36 |
| 2025-12-11 | $1,023,650,520.27 | $4,698,454.45 | $92,105.27 |
| 2025-12-12 | $1,042,257,025.50 | $13,430,286.79 | $92,455.90 |
| 2025-12-13 | $1,002,294,937.77 | $11,461,598.58 | $90,320.87 |
| 2025-12-14 | $1,001,253,152.72 | $6,115,225.92 | $90,174.74 |
| 2025-12-15 | $979,044,571.96 | $4,247,801.87 | $88,138.74 |
| 2025-12-16 | $959,869,832.26 | $7,386,251.53 | $86,381.41 |
| 2025-12-17 | $978,745,409.61 | $6,136,019.62 | $87,978.67 |
| 2025-12-18 | $939,372,615.70 | $4,879,068.30 | $86,118.82 |
| 2025-12-19 | $946,096,015.69 | $6,319,429.56 | $85,192.01 |
| 2025-12-20 | $985,718,976.72 | $3,383,430.78 | $88,253.32 |
| 2025-12-21 | $988,046,885.13 | $667,384.59 | $88,408.06 |
| 2025-12-22 | $990,993,946.15 | $2,380,017.22 | $88,619.69 |
| 2025-12-23 | $982,530,204.66 | $5,415,938.44 | $88,578.68 |
| 2025-12-24 | $980,656,881.45 | $5,879,584.42 | $87,474.90 |
| 2025-12-25 | $983,018,260.55 | $4,683,854.14 | $87,654.09 |
| 2025-12-26 | $979,579,094.50 | $1,267,846.53 | $87,314.77 |
| 2025-12-27 | $953,472,667.44 | $3,207,114.73 | $87,412.13 |
| 2025-12-28 | $959,432,975.77 | $1,706,000.25 | $87,944.68 |
| 2025-12-29 | $961,669,845.24 | $959,987.09 | $87,917.46 |
| 2025-12-30 | $955,450,178.68 | $6,306,689.98 | $87,243.01 |
| 2025-12-31 | $969,193,173.66 | $1,576,946.97 | $88,428.04 |
| 2026-01-01 | $951,621,752.89 | $4,969,493.49 | $87,687.36 |
| 2026-01-02 | $965,418,006.09 | $1,006,758.79 | $88,836.40 |
| 2026-01-03 | $980,046,110.47 | $7,316,348.05 | $90,127.42 |
| 2026-01-04 | $989,435,615.30 | $1,740,385.20 | $90,774.40 |
| 2026-01-05 | $1,000,418,460.93 | $3,933,688.02 | $91,759.59 |
| 2026-01-06 | $1,021,071,190.87 | $9,861,452.26 | $94,048.29 |
| 2026-01-07 | $1,019,386,101.48 | $14,352,843.73 | $93,819.66 |
| 2026-01-08 | $994,525,581.99 | $3,069,520.08 | $91,458.13 |
| 2026-01-09 | $991,805,641.46 | $2,754,150.88 | $91,156.52 |
| 2026-01-10 | $984,564,334.53 | $1,904,404.87 | $90,666.77 |
| 2026-01-11 | $984,177,850.99 | $719,165.81 | $90,565.91 |
| 2026-01-12 | $989,454,462.73 | $447,239.86 | $90,987.16 |
| 2026-01-13 | $993,539,967.55 | $9,775,286.41 | $91,353.86 |
| 2026-01-14 | $1,039,525,329.30 | $3,382,172.89 | $95,482.05 |
| 2026-01-15 | $1,058,109,124.23 | $5,402,011.43 | $97,035.89 |
| 2026-01-16 | $1,044,759,644.83 | $6,756,661.70 | $95,630.20 |
| 2026-01-17 | $1,026,914,658.47 | $8,288,197.52 | $95,668.90 |
| 2026-01-18 | $1,022,714,396.42 | $5,298,160.08 | $95,221.94 |
| 2026-01-19 | $1,006,903,255.52 | $2,040,634.91 | $93,749.79 |
| 2026-01-20 | $996,811,190.99 | $5,837,722.18 | $92,705.41 |
| 2026-01-21 | $951,776,621.01 | $5,715,952.36 | $88,495.99 |
| 2026-01-22 | $953,231,673.91 | $10,668,901.36 | $89,548.76 |
| 2026-01-23 | $953,506,037.98 | $2,054,311.56 | $89,565.67 |
| 2026-01-24 | $945,807,043.83 | $7,591,296.81 | $89,602.54 |
| 2026-01-25 | $942,430,612.83 | $2,267,602.74 | $89,280.62 |
| 2026-01-26 | $915,602,189.90 | $7,779,861.56 | $86,694.54 |
| 2026-01-27 | $978,046,542.08 | $4,209,336.87 | $88,384.29 |
| 2026-01-28 | $986,935,283.78 | $4,074,302.41 | $89,272.81 |
| 2026-01-29 | $1,002,271,900.52 | $4,271,924.43 | $89,315.62 |
| 2026-01-30 | $966,055,963.13 | $5,551,334.61 | $84,731.02 |
| 2026-01-31 | $952,800,589.84 | $5,003,529.78 | $84,231.41 |
| 2026-02-01 | $891,995,928.31 | $6,783,682.89 | $78,731.55 |
| 2026-02-02 | $873,176,172.71 | $6,894,637.58 | $77,013.12 |
| 2026-02-03 | $914,189,218.88 | $5,224,290.37 | $78,830.29 |
| 2026-02-04 | $879,339,296.90 | $2,621,534.34 | $75,770.53 |
| 2026-02-05 | $849,504,465.24 | $2,486,076.03 | $73,175.55 |
| 2026-02-06 | $717,651,510.14 | $5,357,941.45 | $62,993.77 |
| 2026-02-07 | $806,893,170.98 | $5,136,084.82 | $70,424.64 |
| 2026-02-08 | $795,411,478.98 | $3,025,323.50 | $69,376.49 |
| 2026-02-09 | $808,591,879.68 | $1,171,029.19 | $70,457.33 |
| 2026-02-10 | $788,955,181.91 | $3,646,458.49 | $70,310.30 |
| 2026-02-11 | $740,773,645.18 | $1,163,252.01 | $68,953.47 |
| 2026-02-12 | $725,530,152.89 | $3,666,195.87 | $67,185.07 |
| 2026-02-13 | $718,546,522.87 | $1,254,369.94 | $66,403.37 |
| 2026-02-14 | $740,832,586.22 | $1,221,039.10 | $69,002.08 |
| 2026-02-15 | $751,047,625.55 | $1,396,877.27 | $69,929.50 |
| 2026-02-16 | $740,102,755.09 | $6,616,067.36 | $68,891.03 |
| 2026-02-17 | $733,184,659.12 | $3,299,748.67 | $68,952.59 |
| 2026-02-18 | $707,709,326.52 | $1,110,611.69 | $67,635.13 |
| 2026-02-19 | $695,725,463.56 | $3,163,197.83 | $66,488.52 |
| 2026-02-20 | $690,309,407.32 | $5,560,604.35 | $67,057.56 |
| 2026-02-21 | $701,776,140.00 | $2,298,908.80 | $68,077.11 |
| 2026-02-22 | $701,758,108.43 | $1,414,891.86 | $68,057.80 |
| 2026-02-23 | $672,997,935.35 | $1,284,977.59 | $65,262.08 |
| 2026-02-24 | $668,487,122.20 | $3,138,840.49 | $64,790.76 |
| 2026-02-25 | $662,591,354.58 | $1,837,835.05 | $64,165.83 |
| 2026-02-26 | $701,664,164.18 | $4,131,900.74 | $68,024.52 |
| 2026-02-27 | $697,881,096.31 | $3,164,016.91 | $67,618.58 |
| 2026-02-28 | $682,845,320.18 | $1,556,079.34 | $65,989.18 |
| 2026-03-01 | $708,585,898.93 | $1,079,100.97 | $67,130.26 |
| 2026-03-02 | $696,719,993.22 | $1,882,573.93 | $65,905.31 |
| 2026-03-03 | $729,721,041.96 | $807,799.78 | $68,930.72 |
| 2026-03-04 | $714,499,699.11 | $1,217,561.77 | $68,399.29 |
| 2026-03-05 | $768,611,474.01 | $4,417,426.03 | $72,779.41 |
| 2026-03-06 | $750,084,549.44 | $2,224,843.41 | $71,000.85 |
| 2026-03-07 | $713,972,141.49 | $3,637,184.41 | $68,300.06 |
| 2026-03-08 | $705,326,751.49 | $272,272.60 | $67,414.69 |
| 2026-03-09 | $692,181,521.98 | $1,213,574.90 | $66,136.96 |
| 2026-03-10 | $720,792,723.34 | $5,819,805.40 | $68,526.93 |
| 2026-03-11 | $736,888,166.53 | $4,436,903.36 | $69,984.53 |
| 2026-03-12 | $740,664,384.16 | $1,867,038.43 | $70,343.17 |
| 2026-03-13 | $743,034,681.29 | $4,819,268.25 | $70,568.28 |
| 2026-03-14 | $744,346,169.84 | $2,281,274.57 | $71,013.00 |
| 2026-03-15 | $748,269,822.86 | $289,596.76 | $71,270.29 |
| 2026-03-16 | $766,622,856.02 | $1,978,566.06 | $73,006.54 |
| 2026-03-17 | $775,081,865.85 | $2,228,758.51 | $74,847.36 |
| 2026-03-18 | $770,590,098.85 | $1,184,084.21 | $74,160.02 |
| 2026-03-19 | $742,090,412.27 | $1,664,969.45 | $71,417.27 |
| 2026-03-20 | $728,592,271.50 | $3,225,363.04 | $70,118.24 |
| 2026-03-21 | $734,559,286.95 | $755,807.40 | $70,692.49 |
| 2026-03-22 | $715,306,182.26 | $674,548.03 | $68,839.61 |
| 2026-03-23 | $707,894,288.32 | $1,873,235.08 | $68,126.30 |
| 2026-03-24 | $738,532,633.02 | $8,438,512.71 | $71,074.88 |
| 2026-03-25 | $734,605,427.12 | $2,366,384.07 | $70,696.93 |
| 2026-03-26 | $742,414,888.62 | $1,069,662.62 | $71,448.50 |
| 2026-03-27 | $715,552,707.73 | $1,111,384.11 | $68,863.34 |
| 2026-03-28 | $690,698,491.99 | $1,767,099.50 | $66,471.42 |
| 2026-03-29 | $691,269,156.60 | $490,806.46 | $66,526.34 |
| 2026-03-30 | $687,334,807.05 | $895,821.45 | $66,147.70 |
| 2026-03-31 | $694,654,896.07 | $959,684.43 | $66,852.17 |
| 2026-04-01 | $710,389,845.83 | $1,285,103.51 | $68,366.47 |
| 2026-04-02 | $709,272,128.38 | $6,942,050.77 | $68,258.91 |
| 2026-04-03 | $697,707,893.04 | $1,563,623.91 | $67,145.99 |
| 2026-04-04 | $697,257,904.12 | $956,362.78 | $67,102.68 |
| 2026-04-05 | $700,638,652.45 | $5,837,046.87 | $67,428.04 |
| 2026-04-06 | $722,368,204.49 | $1,126,995.98 | $69,519.24 |
| 2026-04-07 | $717,553,231.77 | $1,628,075.02 | $69,055.86 |
| 2026-04-08 | $749,607,520.03 | $2,547,691.69 | $72,140.70 |
| 2026-04-09 | $739,721,488.31 | $3,575,252.27 | $71,189.29 |
| 2026-04-10 | $747,635,962.03 | $2,065,034.77 | $71,950.96 |
| 2026-04-11 | $749,418,472.93 | $1,467,840.20 | $73,097.53 |
| 2026-04-12 | $750,220,881.47 | $588,810.61 | $73,175.80 |
| 2026-04-13 | $726,405,989.84 | $804,495.62 | $70,852.91 |
| 2026-04-14 | $765,567,689.55 | $2,849,789.10 | $74,672.71 |
| 2026-04-15 | $762,783,496.07 | $1,607,193.38 | $74,401.14 |
| 2026-04-16 | $769,080,114.60 | $899,960.44 | $75,015.31 |
| 2026-04-17 | $772,345,773.69 | $600,979.27 | $75,333.84 |
| 2026-04-18 | $792,558,335.74 | $2,589,754.16 | $77,305.35 |
| 2026-04-19 | $778,048,566.56 | $603,112.99 | $75,890.08 |
| 2026-04-20 | $758,840,730.85 | $1,087,849.63 | $74,016.57 |
| 2026-04-21 | $779,003,443.05 | $1,215,330.57 | $75,983.22 |
| 2026-04-22 | $784,340,576.71 | $2,322,415.65 | $76,503.80 |
| 2026-04-23 | $803,828,433.01 | $5,244,330.76 | $78,404.62 |
| 2026-04-24 | $803,621,995.29 | $2,081,686.90 | $78,384.49 |
| 2026-04-25 | $795,339,330.78 | $2,666,872.92 | $77,576.60 |
| 2026-04-26 | $798,438,936.78 | $1,429,742.40 | $77,878.94 |
| 2026-04-27 | $808,577,456.89 | $732,008.40 | $78,867.84 |
| 2026-04-28 | $795,286,188.42 | $929,594.41 | $77,571.42 |
| 2026-04-29 | $784,586,933.18 | $2,969,683.48 | $76,527.83 |
| 2026-04-30 | $779,071,742.62 | $4,072,922.11 | $75,989.88 |
| 2026-05-01 | $784,128,214.86 | $819,040.40 | $76,483.08 |
| 2026-05-02 | $803,875,717.47 | $3,582,166.73 | $78,409.23 |
| 2026-05-03 | $808,646,413.45 | $4,230,120.31 | $78,874.56 |
| 2026-05-04 | $806,655,744.25 | $4,444,104.42 | $78,680.40 |
| 2026-05-05 | $820,247,848.62 | $5,316,462.95 | $80,006.16 |
| 2026-05-06 | $831,684,195.71 | $2,464,205.75 | $81,121.65 |
| 2026-05-07 | $836,945,542.61 | $2,525,242.29 | $81,634.83 |
| 2026-05-08 | $822,923,740.42 | $2,793,058.39 | $80,267.16 |
| 2026-05-09 | $824,397,573.21 | $3,558,871.81 | $80,410.92 |
| 2026-05-10 | $829,364,765.82 | $1,051,743.36 | $80,895.41 |
| 2026-05-11 | $844,881,488.03 | $2,113,835.03 | $82,408.90 |
| 2026-05-12 | $838,863,390.74 | $1,891,100.30 | $81,821.90 |
| 2026-05-13 | $827,902,503.49 | $4,433,475.17 | $80,752.78 |
| 2026-05-14 | $815,843,077.93 | $2,297,737.08 | $79,576.52 |
| 2026-05-15 | $833,366,987.01 | $3,408,192.82 | $81,285.78 |
| 2026-05-16 | $813,472,836.01 | $6,178,357.09 | $79,345.33 |
| 2026-05-17 | $803,486,254.22 | $1,029,634.36 | $78,371.25 |
| 2026-05-18 | $796,308,963.53 | $734,540.72 | $77,671.18 |
| 2026-05-19 | $791,539,078.07 | $6,436,158.24 | $77,205.93 |
| 2026-05-20 | $789,421,485.83 | $3,450,617.92 | $76,999.38 |
| 2026-05-21 | $796,930,050.99 | $1,551,858.00 | $77,731.76 |
| 2026-05-22 | $798,387,857.24 | $2,367,125.39 | $77,873.95 |
| 2026-05-23 | $777,002,609.57 | $1,664,335.24 | $75,788.06 |
| 2026-05-24 | $788,387,634.93 | $3,078,312.47 | $76,898.54 |
| 2026-05-25 | $791,878,303.36 | $2,133,570.54 | $77,239.02 |
| 2026-05-26 | $794,683,777.56 | $1,572,968.20 | $77,512.66 |
| 2026-05-27 | $779,127,217.22 | $502,861.09 | $75,995.29 |
| 2026-05-28 | $764,761,366.96 | $1,736,444.72 | $74,594.06 |
| 2026-05-29 | $788,342,371.46 | $1,942,672.00 | $76,894.13 |
| 2026-05-30 | $755,320,504.33 | $263,328.58 | $73,673.21 |
| 2026-05-31 | $761,197,958.59 | $289,865.89 | $74,246.49 |
| 2026-06-01 | $758,948,276.53 | $365,404.44 | $74,027.06 |
| 2026-06-02 | $734,512,659.98 | $566,719.59 | $71,643.63 |
| 2026-06-03 | $781,732,002.76 | $5,531,693.47 | $76,249.36 |
| 2026-06-04 | $739,869,646.45 | $2,559,979.16 | $72,166.15 |
| 2026-06-05 | $656,388,640.76 | $2,034,370.03 | $64,023.49 |
| 2026-06-06 | $757,848,738.39 | $6,163,282.23 | $73,919.81 |
| 2026-06-07 | $740,685,988.37 | $2,019,457.23 | $72,245.77 |
| 2026-06-08 | $652,118,648.16 | $517,224.21 | $63,607.00 |
| 2026-06-09 | $648,557,511.69 | $1,904,507.61 | $63,259.65 |
| 2026-06-10 | $643,272,829.10 | $616,704.36 | $62,744.19 |
| 2026-06-11 | $635,754,122.72 | $1,258,085.07 | $62,010.82 |
| 2026-06-12 | $653,427,841.89 | $420,148.93 | $63,734.70 |
| 2026-06-13 | $656,201,679.29 | $519,727.82 | $64,005.26 |
| 2026-06-14 | $662,526,810.74 | $192,386.87 | $64,622.20 |
| 2026-06-15 | $801,880,606.25 | $145,670.52 | $78,214.63 |
| 2026-06-16 | $682,525,051.81 | $293,018.43 | $66,572.81 |
| 2026-06-17 | $759,833,847.58 | $1,747,370.51 | $74,113.43 |
| 2026-06-18 | $662,778,414.54 | $609,172.80 | $64,646.74 |
| 2026-06-19 | $647,193,958.18 | $1,028,619.62 | $63,126.65 |
| 2026-06-20 | $653,056,106.07 | $990,787.69 | $63,698.44 |
| 2026-06-21 | $660,784,378.28 | $285,866.60 | $64,452.25 |
| 2026-06-22 | $650,943,340.68 | $390,458.95 | $63,492.36 |
| 2026-06-23 | $657,748,644.22 | $5,347,213.70 | $64,156.15 |
| 2026-06-24 | $644,648,864.84 | $4,124,329.80 | $62,878.41 |
| 2026-06-25 | $627,289,930.93 | $3,142,777.12 | $61,185.23 |
| 2026-06-26 | $614,234,261.30 | $7,385,942.35 | $59,911.80 |
| 2026-06-27 | $616,874,764.85 | $7,749,803.19 | $60,169.35 |
| 2026-06-28 | $616,426,101.59 | $2,172,201.94 | $60,125.59 |
| 2026-06-29 | $612,196,085.56 | $419,046.71 | $59,712.99 |
| 2026-06-30 | $618,692,153.33 | $1,306,414.33 | $60,346.61 |
| 2026-07-01 | $602,180,660.69 | $2,782,044.61 | $58,736.10 |
| 2026-07-02 | $616,684,277.54 | $2,452,674.84 | $60,150.77 |
| 2026-07-03 | $632,602,443.68 | $2,943,074.67 | $61,703.41 |
| 2026-07-04 | $643,667,387.96 | $1,417,468.46 | $62,782.67 |
| 2026-07-05 | $649,393,894.48 | $956,571.63 | $63,341.23 |
| 2026-07-06 | $654,463,656.39 | $825,790.97 | $63,835.73 |
| 2026-07-07 | $658,803,242.48 | $1,196,518.77 | $64,259.01 |
| 2026-07-08 | $651,919,331.39 | $484,205.56 | $63,587.56 |
| 2026-07-09 | $640,939,121.24 | $1,338,998.30 | $62,516.56 |
| 2026-07-10 | $650,040,795.16 | $896,577.86 | $63,404.33 |
| 2026-07-11 | $659,885,419.74 | $276,750.79 | $64,364.56 |
| 2026-07-12 | $655,916,227.41 | $309,578.45 | $63,977.41 |
| 2026-07-13 | $655,568,343.05 | $135,105.01 | $63,943.48 |
| 2026-07-14 | $641,028,911.95 | $301,899.62 | $62,525.32 |
| 2026-07-15 | $668,933,667.55 | $228,526.53 | $65,247.12 |
| 2026-07-16 | $666,405,571.01 | $165,011.12 | $65,000.53 |
| 2026-07-17 | $656,569,126.14 | $262,737.64 | $64,041.10 |
| 2026-07-18 | $657,911,255.56 | $1,533,080.58 | $64,172.01 |
| 2026-07-19 | $666,690,702.52 | $126,180.65 | $65,028.35 |
| 2026-07-20 | $665,245,341.89 | $371,717.14 | $64,887.37 |
| 2026-07-21 | $670,732,092.96 | $2,786,392.71 | $65,422.54 |
| 2026-07-22 | $684,369,345.89 | $662,938.02 | $66,752.70 |
| 2026-07-23 | $680,154,261.06 | $1,725,752.31 | $66,341.57 |
| 2026-07-24 | $669,276,717.45 | $678,036.56 | $65,280.58 |
| 2026-07-25 | $659,941,749.58 | $1,749,666.74 | $64,370.06 |
| 2026-07-26 | $662,608,642.19 | $989,418.21 | $64,630.18 |
| 2026-07-27 | $672,414,164.05 | $524,621.13 | $65,586.61 |
| 2026-07-28 | $656,198,071.38 | $3,117,283.08 | $64,004.90 |
| 2026-07-29 | $657,742,017.60 | $173,095.18 | $64,155.50 |
| 2026-07-30 | $658,260,811.37 | $1,937,920.39 | $64,206.10 |
| 2026-07-31 | $666,714,046.66 | $376,631.08 | $65,030.62 |
| 2026-08-01 | $646,894,106.74 | $10,250,640.99 | $63,097.40 |
| 2026-08-02 | $645,735,745.15 | $1,041,126.68 | $62,984.42 |
| 2026-08-03 | $652,914,151.03 | $3,011,985.45 | $63,684.59 |
| 2026-08-04 | $653,371,453.78 | $3,506,598.50 | $63,729.20 |
| 2026-08-05 | $659,572,270.11 | $1,443,345.90 | $64,334.02 |
| 2026-08-05 | $659,744,502.56 | $1,677,606.14 | $64,350.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
