lmeow LMEOW #2138
$0.002331 10.31% (1d)
Market Overview
lmeow current market price is $0.002331 with a 24 hour trading volume of $59,937. The total available supply of lmeow is 1.00B LMEOW with a maximum supply of 1.00B LMEOW. It has secured Rank 2138 in the cryptocurrency market with a marketcap of $2,330.94K. The LMEOW price is 0.3% down in the last one hour.
The high price of the lmeow is $0.002876 and low price is $0.002242 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
lmeow Rank
2138
lmeow Price
$0.002331
Market Cap
$2,330.94K 10.31%
Fully Diluted Valuation
$2,330.94K
Trading Volume(24h)
$59,937
Circulating Supply
1.00B LMEOW
Total Supply
1.00B LMEOW
Max Supply
1.00B LMEOW
High(24h)
$0.002876
Low(24h)
$0.002242
All-time High
$0.0986 97.64%
18 Nov 2024
All-time Low
$0.00093350 149.7%
05 Feb 2026
Cryptocurrency lmeow Calculator
Want to convert more cryptocurrencies?
lmeow Historical Data Chart
1h
0.3%
24h
10.31%
7d
13.12%
14d
56.15%
30d
51.35%
60d
62.5%
200d
121.91%
1y
78.97%
lmeow Historical Data
Historical data of lmeow past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $10,500,646.25 | $24,540.25 | $0.01 |
| 2025-09-17 | $10,403,987.46 | $4,657.10 | $0.01 |
| 2025-09-18 | $10,409,798.69 | $65,226.11 | $0.01 |
| 2025-09-19 | $9,434,884.72 | $92,669.06 | $0.01 |
| 2025-09-20 | $9,081,871.56 | $32,224.04 | $0.01 |
| 2025-09-21 | $9,570,820.38 | $162,279.93 | $0.01 |
| 2025-09-22 | $8,895,452.43 | $71,215.38 | $0.01 |
| 2025-09-23 | $7,823,380.83 | $128,908.93 | $0.01 |
| 2025-09-24 | $7,716,954.95 | $162,506.44 | $0.01 |
| 2025-09-25 | $6,523,931.38 | $218,666.01 | $0.01 |
| 2025-09-26 | $6,437,977.45 | $83,713.03 | $0.01 |
| 2025-09-27 | $6,289,298.10 | $81,985.66 | $0.01 |
| 2025-09-28 | $6,007,708.13 | $31,407.65 | $0.01 |
| 2025-09-29 | $5,790,241.50 | $38,900.65 | $0.01 |
| 2025-09-30 | $5,903,787.21 | $54,006.32 | $0.01 |
| 2025-10-01 | $5,870,883.51 | $39,328.11 | $0.01 |
| 2025-10-02 | $6,473,160.54 | $79,148.50 | $0.01 |
| 2025-10-03 | $6,840,496.14 | $65,177.97 | $0.01 |
| 2025-10-04 | $6,934,433.25 | $17,527.29 | $0.01 |
| 2025-10-05 | $6,718,184.16 | $14,874.63 | $0.01 |
| 2025-10-06 | $6,446,081.65 | $37,715.19 | $0.01 |
| 2025-10-07 | $6,581,474.36 | $11,594.47 | $0.01 |
| 2025-10-08 | $7,292,823.15 | $245,011.47 | $0.01 |
| 2025-10-09 | $7,197,022.09 | $12,524.37 | $0.01 |
| 2025-10-10 | $6,626,363.02 | $16,177.70 | $0.01 |
| 2025-10-11 | $5,610,417.30 | $87,385.68 | $0.01 |
| 2025-10-12 | $4,721,951.60 | $103,861.56 | $0.00 |
| 2025-10-13 | $5,190,571.21 | $90,286.34 | $0.01 |
| 2025-10-14 | $5,237,636.55 | $98,211.30 | $0.01 |
| 2025-10-15 | $5,775,661.11 | $102,375.34 | $0.01 |
| 2025-10-16 | $5,346,889.05 | $18,645.58 | $0.01 |
| 2025-10-17 | $4,975,184.17 | $52,463.41 | $0.00 |
| 2025-10-18 | $4,979,904.25 | $19,215.45 | $0.00 |
| 2025-10-19 | $5,413,381.12 | $16,481.03 | $0.01 |
| 2025-10-20 | $5,477,820.68 | $11,175.84 | $0.01 |
| 2025-10-21 | $5,489,487.32 | $11,410.64 | $0.01 |
| 2025-10-22 | $4,886,224.39 | $31,220.52 | $0.00 |
| 2025-10-23 | $4,624,249.56 | $32,313.96 | $0.00 |
| 2025-10-24 | $4,566,846.21 | $14,589.30 | $0.00 |
| 2025-10-25 | $5,296,485.74 | $41,342.46 | $0.01 |
| 2025-10-26 | $5,126,417.04 | $8,341.43 | $0.01 |
| 2025-10-27 | $5,647,744.54 | $23,546.66 | $0.01 |
| 2025-10-28 | $5,625,890.36 | $4,844.73 | $0.01 |
| 2025-10-29 | $5,430,798.28 | $7,505.11 | $0.01 |
| 2025-10-30 | $5,375,405.39 | $12,827.96 | $0.01 |
| 2025-10-31 | $5,137,259.38 | $3,962.28 | $0.01 |
| 2025-11-01 | $5,199,857.66 | $4,085.28 | $0.01 |
| 2025-11-02 | $5,277,701.50 | $5,328.97 | $0.01 |
| 2025-11-03 | $5,269,911.71 | $2,380.54 | $0.01 |
| 2025-11-04 | $4,710,594.96 | $13,136.43 | $0.00 |
| 2025-11-05 | $3,730,583.12 | $174,503.52 | $0.00 |
| 2025-11-06 | $3,921,090.15 | $10,942.28 | $0.00 |
| 2025-11-07 | $3,679,704.74 | $3,325.02 | $0.00 |
| 2025-11-08 | $3,942,973.23 | $29,184.93 | $0.00 |
| 2025-11-09 | $3,892,003.24 | $6,775.54 | $0.00 |
| 2025-11-10 | $4,065,723.55 | $12,832.22 | $0.00 |
| 2025-11-11 | $4,134,146.49 | $8,384.02 | $0.00 |
| 2025-11-12 | $3,512,874.37 | $31,326.36 | $0.00 |
| 2025-11-13 | $3,573,835.63 | $21,730.28 | $0.00 |
| 2025-11-14 | $3,342,520.54 | $11,053.16 | $0.00 |
| 2025-11-15 | $3,006,472.97 | $28,739.35 | $0.00 |
| 2025-11-16 | $3,091,798.44 | $24,212.81 | $0.00 |
| 2025-11-17 | $3,011,312.50 | $22,627.86 | $0.00 |
| 2025-11-18 | $2,871,765.32 | $12,544.37 | $0.00 |
| 2025-11-19 | $2,968,685.51 | $11,160.06 | $0.00 |
| 2025-11-20 | $2,845,083.42 | $18,300.63 | $0.00 |
| 2025-11-21 | $2,666,266.01 | $8,605.79 | $0.00 |
| 2025-11-22 | $3,165,496.90 | $113,523.31 | $0.00 |
| 2025-11-23 | $3,108,561.74 | $30,652.15 | $0.00 |
| 2025-11-24 | $3,043,561.65 | $12,221.16 | $0.00 |
| 2025-11-25 | $3,143,923.66 | $55,602.32 | $0.00 |
| 2025-11-26 | $3,189,262.64 | $6,437.56 | $0.00 |
| 2025-11-27 | $3,478,241.74 | $22,182.06 | $0.00 |
| 2025-11-28 | $3,437,505.51 | $15,519.32 | $0.00 |
| 2025-11-29 | $3,247,741.89 | $22,318.37 | $0.00 |
| 2025-11-30 | $3,135,937.29 | $3,923.07 | $0.00 |
| 2025-12-01 | $3,070,546.97 | $3,110.54 | $0.00 |
| 2025-12-02 | $2,561,588.66 | $27,085.82 | $0.00 |
| 2025-12-03 | $2,985,838.82 | $53,233.08 | $0.00 |
| 2025-12-04 | $3,102,312.69 | $18,375.44 | $0.00 |
| 2025-12-05 | $2,906,262.24 | $11,680.14 | $0.00 |
| 2025-12-06 | $2,724,948.38 | $4,377.44 | $0.00 |
| 2025-12-07 | $3,151,438.94 | $31,384.65 | $0.00 |
| 2025-12-08 | $3,017,400.02 | $9,208.31 | $0.00 |
| 2025-12-09 | $3,078,995.29 | $740.32 | $0.00 |
| 2025-12-10 | $3,362,716.66 | $17,514.71 | $0.00 |
| 2025-12-11 | $3,418,655.27 | $4,082.07 | $0.00 |
| 2025-12-12 | $3,277,386.09 | $12,327.66 | $0.00 |
| 2025-12-13 | $3,112,675.17 | $8,851.75 | $0.00 |
| 2025-12-14 | $3,144,818.60 | $5,895.52 | $0.00 |
| 2025-12-15 | $3,135,884.03 | $2,329.42 | $0.00 |
| 2025-12-16 | $2,721,714.21 | $32,180.40 | $0.00 |
| 2025-12-17 | $2,716,829.09 | $2,748.96 | $0.00 |
| 2025-12-18 | $2,519,219.23 | $7,255.99 | $0.00 |
| 2025-12-19 | $2,456,498.05 | $13,589.60 | $0.00 |
| 2025-12-20 | $2,493,468.96 | $17,490.62 | $0.00 |
| 2025-12-21 | $2,399,286.49 | $12,878.16 | $0.00 |
| 2025-12-22 | $2,404,134.46 | $2,465.26 | $0.00 |
| 2025-12-23 | $2,367,458.28 | $32,686.60 | $0.00 |
| 2025-12-24 | $2,313,505.69 | $9,985.35 | $0.00 |
| 2025-12-25 | $2,304,670.68 | $3,887.56 | $0.00 |
| 2025-12-26 | $2,252,912.16 | $283.80 | $0.00 |
| 2025-12-27 | $2,302,763.83 | $10,417.53 | $0.00 |
| 2025-12-28 | $2,590,543.22 | $30,473.43 | $0.00 |
| 2025-12-29 | $2,426,892.67 | $14,557.99 | $0.00 |
| 2025-12-30 | $2,333,425.00 | $7,487.94 | $0.00 |
| 2025-12-31 | $2,323,967.54 | $3,963.25 | $0.00 |
| 2026-01-01 | $2,225,176.80 | $18,103.49 | $0.00 |
| 2026-01-02 | $2,318,197.81 | $33,321.51 | $0.00 |
| 2026-01-03 | $2,734,346.00 | $38,121.75 | $0.00 |
| 2026-01-04 | $2,657,050.07 | $16,763.50 | $0.00 |
| 2026-01-05 | $2,831,048.87 | $72,923.86 | $0.00 |
| 2026-01-06 | $2,916,463.89 | $52,196.73 | $0.00 |
| 2026-01-07 | $2,937,439.95 | $11,479.31 | $0.00 |
| 2026-01-08 | $2,644,370.84 | $10,435.17 | $0.00 |
| 2026-01-09 | $2,489,494.64 | $18,276.58 | $0.00 |
| 2026-01-10 | $2,523,334.44 | $22,643.38 | $0.00 |
| 2026-01-11 | $2,434,140.27 | $12,690.70 | $0.00 |
| 2026-01-12 | $3,161,557.15 | $160,504.16 | $0.00 |
| 2026-01-13 | $3,109,899.08 | $67,545.94 | $0.00 |
| 2026-01-14 | $3,371,832.44 | $11,143.28 | $0.00 |
| 2026-01-15 | $3,471,320.88 | $9,646.75 | $0.00 |
| 2026-01-16 | $3,231,367.17 | $16,867.28 | $0.00 |
| 2026-01-17 | $3,195,398.39 | $1,233.75 | $0.00 |
| 2026-01-18 | $3,230,304.92 | $901.16 | $0.00 |
| 2026-01-19 | $3,063,963.59 | $7,930.05 | $0.00 |
| 2026-01-20 | $2,799,852.63 | $31,982.31 | $0.00 |
| 2026-01-21 | $2,619,519.83 | $9,248.16 | $0.00 |
| 2026-01-22 | $2,706,881.77 | $41,522.90 | $0.00 |
| 2026-01-23 | $2,579,117.08 | $14,101.26 | $0.00 |
| 2026-01-24 | $2,668,866.99 | $19,129.52 | $0.00 |
| 2026-01-25 | $2,646,411.79 | $1,938.31 | $0.00 |
| 2026-01-26 | $2,471,503.35 | $8,352.21 | $0.00 |
| 2026-01-27 | $2,510,197.24 | $10,609.73 | $0.00 |
| 2026-01-28 | $2,269,471.97 | $72,777.46 | $0.00 |
| 2026-01-29 | $1,956,708.61 | $61,339.21 | $0.00 |
| 2026-01-30 | $1,759,766.23 | $30,866.31 | $0.00 |
| 2026-01-31 | $1,620,016.91 | $6,149.84 | $0.00 |
| 2026-02-01 | $1,483,706.11 | $17,873.55 | $0.00 |
| 2026-02-02 | $1,421,468.98 | $15,011.28 | $0.00 |
| 2026-02-03 | $1,449,247.27 | $8,809.51 | $0.00 |
| 2026-02-04 | $1,150,985.59 | $22,516.14 | $0.00 |
| 2026-02-05 | $1,109,275.16 | $8,655.40 | $0.00 |
| 2026-02-06 | $967,252.48 | $28,884.96 | $0.00 |
| 2026-02-07 | $1,263,493.31 | $25,868.75 | $0.00 |
| 2026-02-08 | $1,266,991.49 | $3,182.17 | $0.00 |
| 2026-02-09 | $1,270,499.44 | $1,597.78 | $0.00 |
| 2026-02-10 | $1,231,645.59 | $4,006.47 | $0.00 |
| 2026-02-11 | $1,154,915.04 | $1,857.20 | $0.00 |
| 2026-02-12 | $1,061,972.30 | $5,044.36 | $0.00 |
| 2026-02-13 | $1,042,966.56 | $5,561.43 | $0.00 |
| 2026-02-14 | $1,066,178.03 | $3,356.84 | $0.00 |
| 2026-02-15 | $1,217,050.37 | $18,015.11 | $0.00 |
| 2026-02-16 | $1,602,000.43 | $104,752.50 | $0.00 |
| 2026-02-17 | $1,346,096.58 | $20,036.79 | $0.00 |
| 2026-02-18 | $1,323,221.59 | $7,405.76 | $0.00 |
| 2026-02-19 | $1,291,177.83 | $8,702.63 | $0.00 |
| 2026-02-20 | $1,284,968.53 | $305.41 | $0.00 |
| 2026-02-21 | $1,349,000.06 | $8,240.59 | $0.00 |
| 2026-02-22 | $1,463,882.44 | $12,004.21 | $0.00 |
| 2026-02-23 | $1,458,064.33 | $2,139.42 | $0.00 |
| 2026-02-24 | $1,271,450.00 | $7,152.33 | $0.00 |
| 2026-02-25 | $1,248,331.92 | $2,193.10 | $0.00 |
| 2026-02-26 | $1,404,975.76 | $4,043.51 | $0.00 |
| 2026-02-27 | $1,422,040.81 | $5,296.13 | $0.00 |
| 2026-02-28 | $1,280,527.47 | $5,307.92 | $0.00 |
| 2026-03-01 | $1,313,323.58 | $6,248.10 | $0.00 |
| 2026-03-02 | $1,172,571.17 | $13,117.82 | $0.00 |
| 2026-03-03 | $1,295,309.16 | $12,273.35 | $0.00 |
| 2026-03-04 | $1,267,961.35 | $6,385.99 | $0.00 |
| 2026-03-05 | $1,355,306.46 | $14,399.26 | $0.00 |
| 2026-03-06 | $1,212,729.35 | $9,512.47 | $0.00 |
| 2026-03-07 | $1,166,201.11 | $7,491.47 | $0.00 |
| 2026-03-08 | $1,162,841.99 | $472.31 | $0.00 |
| 2026-03-09 | $1,144,797.29 | $7,882.50 | $0.00 |
| 2026-03-10 | $1,189,207.32 | $3,521.89 | $0.00 |
| 2026-03-11 | $1,189,417.81 | $6,846.70 | $0.00 |
| 2026-03-12 | $1,215,814.46 | $3,877.33 | $0.00 |
| 2026-03-13 | $1,241,438.77 | $1,041.96 | $0.00 |
| 2026-03-14 | $1,266,506.69 | $3,693.24 | $0.00 |
| 2026-03-15 | $1,257,185.89 | $544.94 | $0.00 |
| 2026-03-16 | $1,341,641.13 | $4,557.81 | $0.00 |
| 2026-03-17 | $1,563,539.10 | $12,774.58 | $0.00 |
| 2026-03-18 | $1,462,627.27 | $6,166.87 | $0.00 |
| 2026-03-19 | $1,409,704.25 | $19,746.27 | $0.00 |
| 2026-03-20 | $1,365,225.36 | $751.39 | $0.00 |
| 2026-03-21 | $1,285,239.80 | $6,448.36 | $0.00 |
| 2026-03-22 | $1,219,623.96 | $1,945.24 | $0.00 |
| 2026-03-23 | $1,091,187.80 | $26,059.57 | $0.00 |
| 2026-03-24 | $1,184,580.71 | $5,124.83 | $0.00 |
| 2026-03-25 | $1,153,283.63 | $4,091.15 | $0.00 |
| 2026-03-26 | $1,180,073.72 | $1,705.63 | $0.00 |
| 2026-03-27 | $1,134,752.51 | $974.83 | $0.00 |
| 2026-03-28 | $1,065,835.72 | $3,598.39 | $0.00 |
| 2026-03-29 | $1,066,513.47 | $546.08 | $0.00 |
| 2026-03-30 | $1,054,956.04 | $1,461.20 | $0.00 |
| 2026-03-31 | $1,079,403.22 | $566.94 | $0.00 |
| 2026-04-01 | $1,171,260.64 | $18,695.36 | $0.00 |
| 2026-04-02 | $1,261,196.77 | $18,863.86 | $0.00 |
| 2026-04-03 | $1,147,885.42 | $10,275.20 | $0.00 |
| 2026-04-04 | $1,143,840.11 | $7,726.25 | $0.00 |
| 2026-04-05 | $1,148,180.69 | $183.01 | $0.00 |
| 2026-04-06 | $1,164,330.87 | $1,496.35 | $0.00 |
| 2026-04-07 | $1,215,164.47 | $13,244.71 | $0.00 |
| 2026-04-08 | $1,333,280.94 | $12,683.85 | $0.00 |
| 2026-04-09 | $1,251,213.58 | $12,598.02 | $0.00 |
| 2026-04-10 | $1,242,700.32 | $10,208.47 | $0.00 |
| 2026-04-11 | $1,270,798.17 | $11,777.14 | $0.00 |
| 2026-04-12 | $1,592,156.92 | $55,840.19 | $0.00 |
| 2026-04-13 | $1,384,177.59 | $14,636.92 | $0.00 |
| 2026-04-14 | $1,765,766.10 | $52,441.81 | $0.00 |
| 2026-04-15 | $1,384,307.62 | $56,275.69 | $0.00 |
| 2026-04-16 | $1,516,217.81 | $13,763.81 | $0.00 |
| 2026-04-17 | $1,672,598.25 | $15,364.50 | $0.00 |
| 2026-04-18 | $1,730,501.48 | $25,806.39 | $0.00 |
| 2026-04-19 | $1,388,166.62 | $26,430.25 | $0.00 |
| 2026-04-20 | $2,231,488.03 | $203,054.02 | $0.00 |
| 2026-04-21 | $1,989,919.51 | $148,474.90 | $0.00 |
| 2026-04-22 | $1,731,005.97 | $35,085.62 | $0.00 |
| 2026-04-23 | $3,627,135.02 | $583,936.52 | $0.00 |
| 2026-04-24 | $2,611,619.96 | $226,548.59 | $0.00 |
| 2026-04-25 | $2,329,246.72 | $82,251.07 | $0.00 |
| 2026-04-26 | $2,259,508.36 | $15,651.91 | $0.00 |
| 2026-04-27 | $2,474,584.47 | $90,047.07 | $0.00 |
| 2026-04-28 | $1,855,106.52 | $125,447.39 | $0.00 |
| 2026-04-29 | $1,899,100.62 | $77,336.57 | $0.00 |
| 2026-04-30 | $2,038,964.31 | $38,069.41 | $0.00 |
| 2026-05-01 | $1,978,484.44 | $18,647.43 | $0.00 |
| 2026-05-02 | $2,198,432.50 | $34,195.26 | $0.00 |
| 2026-05-03 | $2,148,084.47 | $30,975.00 | $0.00 |
| 2026-05-04 | $2,223,641.73 | $24,751.75 | $0.00 |
| 2026-05-05 | $2,115,755.05 | $44,267.47 | $0.00 |
| 2026-05-06 | $2,187,107.36 | $24,716.02 | $0.00 |
| 2026-05-07 | $2,355,736.33 | $40,252.58 | $0.00 |
| 2026-05-08 | $2,292,888.36 | $10,808.44 | $0.00 |
| 2026-05-09 | $2,338,688.53 | $3,463.29 | $0.00 |
| 2026-05-10 | $2,242,883.25 | $21,306.73 | $0.00 |
| 2026-05-11 | $2,471,956.57 | $28,118.97 | $0.00 |
| 2026-05-12 | $2,335,958.65 | $26,113.04 | $0.00 |
| 2026-05-13 | $2,169,371.30 | $25,294.81 | $0.00 |
| 2026-05-14 | $1,885,054.29 | $16,959.42 | $0.00 |
| 2026-05-15 | $2,022,292.28 | $17,414.96 | $0.00 |
| 2026-05-16 | $1,930,355.82 | $10,392.48 | $0.00 |
| 2026-05-17 | $1,825,694.44 | $20,219.51 | $0.00 |
| 2026-05-18 | $1,802,941.12 | $11,696.54 | $0.00 |
| 2026-05-19 | $1,787,018.04 | $9,067.24 | $0.00 |
| 2026-05-20 | $1,750,390.39 | $12,342.49 | $0.00 |
| 2026-05-21 | $1,854,736.50 | $17,069.17 | $0.00 |
| 2026-05-22 | $1,889,015.74 | $24,569.61 | $0.00 |
| 2026-05-23 | $1,705,105.62 | $17,347.10 | $0.00 |
| 2026-05-24 | $1,956,064.17 | $18,974.62 | $0.00 |
| 2026-05-25 | $1,878,067.53 | $25,241.66 | $0.00 |
| 2026-05-26 | $1,901,924.52 | $462.62 | $0.00 |
| 2026-05-27 | $1,739,726.26 | $7,648.38 | $0.00 |
| 2026-05-28 | $1,736,579.50 | $12,440.99 | $0.00 |
| 2026-05-29 | $1,626,997.89 | $41,248.75 | $0.00 |
| 2026-05-30 | $1,638,857.35 | $6,765.01 | $0.00 |
| 2026-05-31 | $1,630,821.63 | $1,910.02 | $0.00 |
| 2026-06-01 | $1,644,602.24 | $2,111.94 | $0.00 |
| 2026-06-02 | $1,573,568.77 | $6,035.92 | $0.00 |
| 2026-06-03 | $1,475,099.81 | $5,679.95 | $0.00 |
| 2026-06-04 | $1,515,447.99 | $10,194.67 | $0.00 |
| 2026-06-05 | $1,375,461.38 | $25,752.08 | $0.00 |
| 2026-06-06 | $1,242,724.87 | $25,906.68 | $0.00 |
| 2026-06-07 | $1,260,148.21 | $9,615.36 | $0.00 |
| 2026-06-08 | $1,407,427.77 | $4,190.81 | $0.00 |
| 2026-06-09 | $1,418,089.88 | $3,834.44 | $0.00 |
| 2026-06-10 | $1,432,600.40 | $15,265.74 | $0.00 |
| 2026-06-11 | $1,447,288.44 | $2,380.01 | $0.00 |
| 2026-06-12 | $1,581,173.02 | $19,072.72 | $0.00 |
| 2026-06-13 | $1,441,842.89 | $7,705.94 | $0.00 |
| 2026-06-14 | $1,515,211.46 | $12,302.68 | $0.00 |
| 2026-06-15 | $1,513,318.10 | $4,662.75 | $0.00 |
| 2026-06-16 | $1,655,022.43 | $17,668.87 | $0.00 |
| 2026-06-17 | $1,599,732.40 | $7,707.55 | $0.00 |
| 2026-06-18 | $1,575,890.32 | $13,027.22 | $0.00 |
| 2026-06-19 | $1,503,415.93 | $8,164.20 | $0.00 |
| 2026-06-20 | $1,505,238.66 | $2,751.92 | $0.00 |
| 2026-06-21 | $1,542,481.21 | $880.16 | $0.00 |
| 2026-06-22 | $1,536,148.64 | $2,112.55 | $0.00 |
| 2026-06-23 | $1,497,670.10 | $7,374.25 | $0.00 |
| 2026-06-24 | $1,411,622.39 | $13,007.07 | $0.00 |
| 2026-06-25 | $1,420,789.58 | $8,923.98 | $0.00 |
| 2026-06-26 | $1,339,620.16 | $8,645.11 | $0.00 |
| 2026-06-27 | $1,331,950.74 | $2,603.79 | $0.00 |
| 2026-06-28 | $1,350,858.18 | $2,791.24 | $0.00 |
| 2026-06-29 | $1,339,591.87 | $208.98 | $0.00 |
| 2026-06-30 | $1,377,124.17 | $2,868.91 | $0.00 |
| 2026-07-01 | $1,380,172.92 | $19,345.15 | $0.00 |
| 2026-07-02 | $1,402,146.09 | $15,636.16 | $0.00 |
| 2026-07-03 | $1,607,303.25 | $17,847.59 | $0.00 |
| 2026-07-04 | $1,584,172.95 | $11,898.59 | $0.00 |
| 2026-07-05 | $1,588,564.55 | $2,547.73 | $0.00 |
| 2026-07-06 | $1,612,535.74 | $5,796.84 | $0.00 |
| 2026-07-07 | $1,582,829.18 | $15,216.00 | $0.00 |
| 2026-07-08 | $1,633,562.38 | $4,912.30 | $0.00 |
| 2026-07-09 | $1,577,680.24 | $3,250.51 | $0.00 |
| 2026-07-10 | $1,572,578.29 | $1,445.52 | $0.00 |
| 2026-07-11 | $1,553,698.83 | $4,444.66 | $0.00 |
| 2026-07-12 | $1,564,050.07 | $4,774.52 | $0.00 |
| 2026-07-13 | $1,570,918.95 | $1,210.45 | $0.00 |
| 2026-07-14 | $1,493,462.99 | $7,339.47 | $0.00 |
| 2026-07-15 | $1,626,318.11 | $3,602.53 | $0.00 |
| 2026-07-16 | $1,653,567.15 | $3,119.53 | $0.00 |
| 2026-07-17 | $1,564,907.62 | $3,056.28 | $0.00 |
| 2026-07-18 | $1,579,714.54 | $11,378.26 | $0.00 |
| 2026-07-19 | $1,647,115.09 | $3,428.03 | $0.00 |
| 2026-07-20 | $1,633,025.64 | $1,079.89 | $0.00 |
| 2026-07-21 | $1,699,536.26 | $3,130.36 | $0.00 |
| 2026-07-22 | $1,716,278.08 | $12,914.79 | $0.00 |
| 2026-07-23 | $1,663,044.38 | $6,424.15 | $0.00 |
| 2026-07-24 | $1,613,190.34 | $592.07 | $0.00 |
| 2026-07-25 | $1,581,600.54 | $837.92 | $0.00 |
| 2026-07-26 | $1,648,085.74 | $3,570.27 | $0.00 |
| 2026-07-27 | $1,693,733.54 | $3,622.41 | $0.00 |
| 2026-07-28 | $1,661,764.26 | $4,096.48 | $0.00 |
| 2026-07-29 | $1,619,118.18 | $12,404.73 | $0.00 |
| 2026-07-30 | $1,471,483.02 | $12,001.63 | $0.00 |
| 2026-07-31 | $1,529,145.75 | $19,516.39 | $0.00 |
| 2026-08-01 | $1,533,158.98 | $11,081.51 | $0.00 |
| 2026-08-02 | $1,466,262.96 | $3,670.17 | $0.00 |
| 2026-08-03 | $1,485,686.30 | $1,722.49 | $0.00 |
| 2026-08-04 | $1,447,699.34 | $41,269.11 | $0.00 |
| 2026-08-05 | $1,534,219.56 | $6,489.56 | $0.00 |
| 2026-08-06 | $1,601,867.02 | $3,144.39 | $0.00 |
| 2026-08-07 | $1,454,113.70 | $11,351.81 | $0.00 |
| 2026-08-08 | $1,550,593.16 | $9,314.06 | $0.00 |
| 2026-08-09 | $1,517,162.75 | $3,429.59 | $0.00 |
| 2026-08-10 | $1,569,020.06 | $5,634.33 | $0.00 |
| 2026-08-11 | $1,508,686.01 | $2,178.52 | $0.00 |
| 2026-08-12 | $1,515,915.07 | $1,355.30 | $0.00 |
| 2026-08-13 | $1,536,225.72 | $4,086.60 | $0.00 |
| 2026-08-14 | $1,550,532.16 | $121.04 | $0.00 |
| 2026-08-15 | $1,534,523.55 | $12,172.54 | $0.00 |
| 2026-08-16 | $1,487,434.44 | $3,953.31 | $0.00 |
| 2026-08-17 | $1,482,852.20 | $801.46 | $0.00 |
| 2026-08-18 | $1,504,450.07 | $2,828.45 | $0.00 |
| 2026-08-19 | $1,498,156.27 | $1,411.58 | $0.00 |
| 2026-08-20 | $2,018,983.06 | $39,984.65 | $0.00 |
| 2026-08-21 | $2,003,543.13 | $38,239.79 | $0.00 |
| 2026-08-22 | $2,466,267.99 | $51,113.21 | $0.00 |
| 2026-08-23 | $3,121,698.46 | $249,895.21 | $0.00 |
| 2026-08-24 | $2,724,082.88 | $65,029.02 | $0.00 |
| 2026-08-25 | $2,705,400.41 | $38,458.62 | $0.00 |
| 2026-08-26 | $3,217,644.26 | $223,568.97 | $0.00 |
| 2026-08-27 | $3,041,939.05 | $81,302.30 | $0.00 |
| 2026-08-28 | $2,763,238.06 | $33,276.31 | $0.00 |
| 2026-08-29 | $2,547,071.37 | $26,740.59 | $0.00 |
| 2026-08-30 | $2,654,694.27 | $42,956.80 | $0.00 |
| 2026-08-31 | $2,331,588.59 | $50,223.08 | $0.00 |
| 2026-09-01 | $2,295,806.38 | $60,026.53 | $0.00 |
| 2026-09-02 | $2,646,182.04 | $53,663.39 | $0.00 |
| 2026-09-03 | $2,277,926.66 | $82,603.47 | $0.00 |
| 2026-09-04 | $2,754,589.71 | $166,400.26 | $0.00 |
| 2026-09-05 | $2,265,236.18 | $84,182.63 | $0.00 |
| 2026-09-06 | $1,895,523.80 | $193,456.10 | $0.00 |
| 2026-09-07 | $1,901,014.54 | $100,983.95 | $0.00 |
| 2026-09-08 | $2,050,632.01 | $41,967.05 | $0.00 |
| 2026-09-09 | $1,831,744.97 | $29,286.98 | $0.00 |
| 2026-09-10 | $1,715,636.40 | $27,950.48 | $0.00 |
| 2026-09-11 | $1,668,182.60 | $15,836.44 | $0.00 |
| 2026-09-12 | $1,711,357.28 | $43,112.33 | $0.00 |
| 2026-09-13 | $1,780,648.98 | $13,665.08 | $0.00 |
| 2026-09-14 | $1,634,162.43 | $10,667.44 | $0.00 |
| 2026-09-15 | $1,476,656.46 | $51,261.39 | $0.00 |
| 2026-09-15 | $1,459,749.04 | $46,851.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
