• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.29T 0.15%
  • 24h Vol $31.76B
  • Dominance BTC 56.6% ETH 10.1%
Lit protocol Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Lit Protocol Live Price Update & Market Capitalization

Lit Protocol LITKEY #3003

$0.003902 0.47% (1d)

Market Overview

Lit Protocol current market price is $0.003902 with a 24 hour trading volume of $33. The total available supply of Lit Protocol is 1.00B LITKEY with a maximum supply of 1.00B LITKEY. It has secured Rank 3003 in the cryptocurrency market with a marketcap of $858.36K. The LITKEY price is 0.93% down in the last one hour.


The high price of the Lit Protocol is $0.003949 and low price is $0.003900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lit Protocol Rank

3003

Lit Protocol Price

$0.003902

Market Cap

$858.36K 0.48%

Fully Diluted Valuation

$3,901.65K

Trading Volume(24h)

$33

Circulating Supply

220.00M LITKEY

Total Supply

1.00B LITKEY

Max Supply

1.00B LITKEY

High(24h)

$0.003949

Low(24h)

$0.003900

All-time High

$0.214 98.18%
30 Oct 2025

All-time Low

$0.003888 0.34%
23 Jul 2026

Cryptocurrency Lit Protocol Calculator

Want to convert more cryptocurrencies?

Lit Protocol Historical Data Chart

1h

0.93%

24h

0.47%

7d

8.87%

14d

10.38%

30d

17.55%

60d

30.77%

200d

78.72%

1y

0%

Lit Protocol Historical Data

Historical data of Lit Protocol past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-30$40,081,425.84$371,077.96$0.18
2025-10-31$25,125,661.12$1,202,710.93$0.11
2025-11-01$32,554,451.35$404,386.51$0.15
2025-11-02$28,851,176.36$351,559.73$0.13
2025-11-03$19,280,489.17$7,500,821.94$0.09
2025-11-04$12,208,213.57$3,087,941.28$0.06
2025-11-05$9,546,614.58$1,126,071.68$0.04
2025-11-06$10,636,156.62$3,531,933.64$0.05
2025-11-07$14,767,894.00$5,298,582.11$0.07
2025-11-08$14,552,019.79$5,731,693.13$0.07
2025-11-09$15,685,039.45$2,111,474.99$0.07
2025-11-10$16,894,382.96$2,325,888.50$0.08
2025-11-11$14,342,514.94$3,340,917.51$0.07
2025-11-12$11,350,747.69$3,941,009.64$0.05
2025-11-13$11,072,638.19$2,178,558.73$0.05
2025-11-14$9,810,583.98$2,382,672.75$0.04
2025-11-15$8,631,149.69$3,318,049.55$0.04
2025-11-16$8,801,909.55$3,258,833.37$0.04
2025-11-17$8,802,393.79$4,859,094.68$0.04
2025-11-18$8,278,794.30$15,081,594.68$0.04
2025-11-19$8,128,884.30$40,423,787.40$0.04
2025-11-20$10,432,802.11$52,321,712.33$0.05
2025-11-21$6,682,001.00$15,649,158.09$0.03
2025-11-22$5,789,397.36$2,349,595.40$0.03
2025-11-23$5,644,242.86$1,624,095.60$0.03
2025-11-24$5,856,839.62$1,561,538.82$0.03
2025-11-25$6,318,853.88$2,325,009.48$0.03
2025-11-26$5,909,375.01$1,366,692.62$0.03
2025-11-27$5,684,914.84$1,865,103.85$0.03
2025-11-28$5,677,872.02$1,632,337.78$0.03
2025-11-29$5,478,828.31$1,044,335.68$0.02
2025-11-30$5,213,476.69$974,935.35$0.02
2025-12-01$5,206,794.39$1,093,012.17$0.02
2025-12-02$4,780,929.61$1,052,325.85$0.02
2025-12-03$4,730,117.00$1,165,402.06$0.02
2025-12-04$4,769,226.24$1,034,468.77$0.02
2025-12-05$4,810,469.30$1,573,108.19$0.02
2025-12-06$4,708,002.61$334,984.23$0.02
2025-12-07$4,692,654.67$313,118.01$0.02
2025-12-08$4,576,680.85$397,928.43$0.02
2025-12-09$4,500,102.96$426,446.88$0.02
2025-12-10$4,483,154.69$461,700.43$0.02
2025-12-11$4,226,475.33$454,503.16$0.02
2025-12-12$4,221,778.21$298,491.75$0.02
2025-12-13$4,043,809.72$397,303.12$0.02
2025-12-14$4,104,931.05$363,612.70$0.02
2025-12-15$4,060,786.71$360,971.10$0.02
2025-12-16$4,013,658.82$453,562.34$0.02
2025-12-17$3,939,130.68$1,067,271.91$0.02
2025-12-18$3,757,016.82$770,099.98$0.02
2025-12-19$3,676,525.52$633,186.74$0.02
2025-12-20$3,688,267.29$1,519,838.05$0.02
2025-12-21$4,227,205.81$11,339,437.78$0.02
2025-12-22$4,164,072.61$933,535.47$0.02
2025-12-23$3,849,047.41$1,258,467.84$0.02
2025-12-24$4,014,981.37$2,164,915.15$0.02
2025-12-25$3,878,957.94$466,037.97$0.02
2025-12-26$3,872,919.47$380,541.28$0.02
2025-12-27$3,738,491.20$704,398.02$0.02
2025-12-28$3,970,817.60$704,843.64$0.02
2025-12-29$4,021,023.25$1,423,700.26$0.02
2025-12-30$4,387,198.37$1,295,094.43$0.02
2025-12-31$4,373,531.39$389,890.04$0.02
2026-01-01$4,373,109.21$1,076,519.62$0.02
2026-01-02$4,688,199.55$588,400.05$0.02
2026-01-03$4,419,930.05$574,218.08$0.02
2026-01-04$4,407,469.31$405,318.41$0.02
2026-01-05$4,365,620.82$303,342.94$0.02
2026-01-06$4,251,043.53$269,978.80$0.02
2026-01-07$4,147,283.70$252,827.65$0.02
2026-01-08$3,994,106.91$418,790.29$0.02
2026-01-09$3,872,940.84$640,156.21$0.02
2026-01-10$3,778,139.25$222,676.50$0.02
2026-01-11$3,698,513.61$285,101.66$0.02
2026-01-12$3,728,309.03$222,354.27$0.02
2026-01-13$3,713,455.72$212,644.96$0.02
2026-01-14$3,656,064.59$487,446.54$0.02
2026-01-15$3,830,111.12$1,297,115.72$0.02
2026-01-16$3,956,124.07$1,281,471.01$0.02
2026-01-17$4,055,454.93$2,002,379.50$0.02
2026-01-18$4,016,213.52$1,269,642.69$0.02
2026-01-19$3,976,915.33$868,453.60$0.02
2026-01-20$3,762,797.45$1,677,148.51$0.02
2026-01-21$3,823,367.54$944,823.97$0.02
2026-01-22$3,776,526.01$1,226,846.61$0.02
2026-01-23$3,661,011.04$1,290,486.63$0.02
2026-01-24$3,608,528.34$629,358.42$0.02
2026-01-25$3,652,068.84$749,024.10$0.02
2026-01-26$3,372,448.35$832,424.09$0.02
2026-01-27$3,348,280.89$509,150.07$0.02
2026-01-28$3,454,144.98$716,576.12$0.02
2026-01-29$3,440,594.18$411,829.70$0.02
2026-01-30$3,279,377.77$560,099.73$0.01
2026-01-31$3,188,105.21$590,012.91$0.01
2026-02-01$2,940,742.82$581,543.60$0.01
2026-02-02$3,069,808.15$822,003.96$0.01
2026-02-03$2,630,237.32$518,151.08$0.01
2026-02-04$2,497,248.29$711,027.84$0.01
2026-02-05$2,397,583.98$502,950.18$0.01
2026-02-06$2,147,647.69$669,195.99$0.01
2026-02-07$2,269,154.09$334,211.02$0.01
2026-02-08$2,315,868.96$269,709.93$0.01
2026-02-09$2,366,117.02$284,607.29$0.01
2026-02-10$2,349,514.89$263,519.59$0.01
2026-02-11$2,286,820.76$216,915.77$0.01
2026-02-12$2,269,155.79$232,196.29$0.01
2026-02-13$2,197,544.33$196,916.07$0.01
2026-02-14$2,198,553.37$206,828.06$0.01
2026-02-15$2,233,015.78$221,516.32$0.01
2026-02-16$2,155,000.95$205,433.56$0.01
2026-02-17$2,181,023.38$207,300.27$0.01
2026-02-18$2,223,218.69$199,407.67$0.01
2026-02-19$2,207,803.98$207,171.52$0.01
2026-02-20$2,116,537.62$192,687.81$0.01
2026-02-21$2,142,817.11$317,252.08$0.01
2026-02-22$2,168,707.49$207,669.12$0.01
2026-02-23$2,075,948.20$236,442.47$0.01
2026-02-24$2,101,351.67$254,476.28$0.01
2026-02-25$2,128,385.87$302,464.31$0.01
2026-02-26$2,202,402.95$326,818.45$0.01
2026-02-27$2,147,863.33$212,797.71$0.01
2026-02-28$2,102,148.65$234,773.76$0.01
2026-03-01$2,093,112.78$339,611.65$0.01
2026-03-02$2,109,450.75$237,561.53$0.01
2026-03-03$2,099,434.41$226,818.11$0.01
2026-03-04$2,057,804.45$239,911.97$0.01
2026-03-05$1,909,203.25$145,167.95$0.01
2026-03-06$1,806,707.83$123,793.01$0.01
2026-03-07$1,776,454.95$92,214.26$0.01
2026-03-08$1,700,002.14$160,253.03$0.01
2026-03-09$1,634,856.32$33,737.95$0.01
2026-03-10$1,772,174.09$84,564.72$0.01
2026-03-11$1,915,215.31$50,850.89$0.01
2026-03-12$1,921,439.81$18,690.81$0.01
2026-03-13$1,924,433.70$19,693.91$0.01
2026-03-14$1,873,970.77$50,338.44$0.01
2026-03-15$1,867,101.77$20,741.35$0.01
2026-03-16$1,888,682.53$108,511.31$0.01
2026-03-17$1,883,537.64$22,625.00$0.01
2026-03-18$1,838,561.42$8,698.14$0.01
2026-03-19$1,816,774.85$16,378.87$0.01
2026-03-20$1,772,587.31$13,794.85$0.01
2026-03-21$1,751,527.91$15,776.95$0.01
2026-03-22$1,719,402.21$6,993.14$0.01
2026-03-23$1,611,127.01$18,205.87$0.01
2026-03-24$1,607,384.31$11,448.66$0.01
2026-03-25$1,593,534.96$5,564.65$0.01
2026-03-26$1,570,601.52$5,593.97$0.01
2026-03-27$1,521,744.92$3,175.89$0.01
2026-03-28$1,541,341.30$10,652.24$0.01
2026-03-29$1,547,802.89$4,829.56$0.01
2026-03-30$1,500,463.46$11,124.20$0.01
2026-03-31$1,506,830.72$13,590.74$0.01
2026-04-01$1,541,790.58$13,515.96$0.01
2026-04-02$1,530,725.26$11,045.59$0.01
2026-04-03$1,485,455.49$1,106.79$0.01
2026-04-04$1,482,276.33$3,034.24$0.01
2026-04-05$1,477,377.29$3,984.15$0.01
2026-04-06$1,500,446.04$336.41$0.01
2026-04-07$1,471,690.28$819.93$0.01
2026-04-08$1,405,493.69$9,012.94$0.01
2026-04-09$1,355,342.27$7,303.02$0.01
2026-04-10$1,351,224.45$4,557.05$0.01
2026-04-11$1,363,348.74$846.32$0.01
2026-04-12$1,374,315.20$5,464.98$0.01
2026-04-13$1,357,613.49$5,803.02$0.01
2026-04-14$1,369,906.80$5,016.34$0.01
2026-04-15$1,359,911.73$6,004.36$0.01
2026-04-16$1,361,983.47$4,140.17$0.01
2026-04-17$1,345,051.43$6,495.42$0.01
2026-04-18$1,358,832.44$10,152.37$0.01
2026-04-19$1,357,922.48$4,587.38$0.01
2026-04-20$1,339,145.47$5,483.58$0.01
2026-04-21$1,452,313.63$39,334.36$0.01
2026-04-22$1,441,433.97$5,274.84$0.01
2026-04-23$1,446,914.59$4,908.19$0.01
2026-04-24$1,433,530.61$4,532.06$0.01
2026-04-25$1,443,089.64$6,984.24$0.01
2026-04-26$1,434,420.64$3,455.71$0.01
2026-04-27$1,380,974.05$9,054.60$0.01
2026-04-28$1,379,319.27$5,090.79$0.01
2026-04-29$1,384,269.50$4,029.08$0.01
2026-04-30$1,375,424.81$5,250.01$0.01
2026-05-01$1,380,862.30$5,370.41$0.01
2026-05-02$1,387,019.32$337.38$0.01
2026-05-03$1,403,935.96$3,593.31$0.01
2026-05-04$1,407,356.24$5,670.50$0.01
2026-05-05$1,408,864.21$368.96$0.01
2026-05-06$1,404,113.64$4,314.17$0.01
2026-05-07$1,388,525.25$1,872.39$0.01
2026-05-08$1,401,516.61$7,306.57$0.01
2026-05-09$1,385,787.97$11,807.52$0.01
2026-05-10$1,389,098.24$5,895.72$0.01
2026-05-11$1,392,776.39$8,157.59$0.01
2026-05-12$1,405,927.52$13,413.41$0.01
2026-05-13$1,422,348.15$10,226.75$0.01
2026-05-14$1,407,267.67$11,926.45$0.01
2026-05-15$1,350,292.64$11,011.91$0.01
2026-05-16$1,290,259.38$14,633.24$0.01
2026-05-17$1,290,121.94$175.01$0.01
2026-05-18$1,269,974.55$4,065.06$0.01
2026-05-19$1,269,542.31$848.18$0.01
2026-05-20$1,251,054.50$76.93$0.01
2026-05-21$1,273,740.27$218.86$0.01
2026-05-22$1,258,185.78$3,685.73$0.01
2026-05-23$1,236,503.37$433.93$0.01
2026-05-24$1,250,602.57$5,491.13$0.01
2026-05-25$1,257,737.76$477.08$0.01
2026-05-26$1,257,498.07$211.16$0.01
2026-05-27$1,254,553.63$529.07$0.01
2026-05-28$1,232,233.20$4,958.44$0.01
2026-05-29$1,230,284.32$4,495.10$0.01
2026-05-30$1,241,286.05$656.57$0.01
2026-05-31$1,237,745.69$2,804.93$0.01
2026-06-01$1,295,942.39$13.43$0.01
2026-06-02$1,220,157.08$3,384.28$0.01
2026-06-03$1,205,935.26$6,005.35$0.01
2026-06-04$1,198,894.26$5,508.81$0.01
2026-06-05$1,450,267.38$233.50$0.01
2026-06-06$1,190,600.40$5,248.46$0.01
2026-06-07$1,176,557.99$5,917.52$0.01
2026-06-08$1,212,969.56$4,297.73$0.01
2026-06-09$1,215,511.73$3,616.06$0.01
2026-06-10$1,265,691.42$7,123.80$0.01
2026-06-11$1,196,413.06$2,054.56$0.01
2026-06-12$1,203,488.45$4,261.63$0.01
2026-06-13$1,489,158.01$4,254.31$0.01
2026-06-14$1,124,642.42$12,061.24$0.01
2026-06-15$1,123,462.85$3,084.17$0.01
2026-06-16$1,144,745.78$4,603.46$0.01
2026-06-17$1,138,326.84$3,620.93$0.01
2026-06-18$1,104,437.03$5,030.14$0.01
2026-06-19$1,087,977.78$2,911.65$0.00
2026-06-20$1,089,263.29$4,666.66$0.00
2026-06-21$1,097,524.44$5,454.97$0.00
2026-06-22$1,098,077.24$4,205.47$0.00
2026-06-23$1,102,623.17$9,234.62$0.01
2026-06-24$1,070,617.18$7,800.63$0.00
2026-06-25$1,053,828.97$8,808.12$0.00
2026-06-26$1,044,309.55$11,025.61$0.00
2026-06-27$1,051,026.99$7,767.05$0.00
2026-06-28$1,061,719.83$638.94$0.00
2026-06-29$1,060,011.72$196.27$0.00
2026-06-30$1,057,195.84$7,486.82$0.00
2026-07-01$1,044,303.43$8,671.66$0.00
2026-07-02$1,058,045.93$6,495.93$0.00
2026-07-03$1,000,538.92$18,825.59$0.00
2026-07-04$1,002,066.75$3,359.22$0.00
2026-07-05$1,012,297.02$6,512.95$0.00
2026-07-06$1,021,450.06$23.53$0.00
2026-07-07$980,334.98$11,002.46$0.00
2026-07-08$934,849.34$601.63$0.00
2026-07-09$933,887.17$5,608.02$0.00
2026-07-10$930,464.96$165.08$0.00
2026-07-11$949,228.19$36.07$0.00
2026-07-12$952,671.67$5,358.50$0.00
2026-07-13$956,898.98$72.16$0.00
2026-07-14$936,834.92$357.49$0.00
2026-07-15$975,405.98$180.64$0.00
2026-07-16$952,472.60$2,806.98$0.00
2026-07-17$948,453.27$4,000.16$0.00
2026-07-18$932,063.63$351.53$0.00
2026-07-19$942,841.73$4,021.40$0.00
2026-07-20$953,012.04$207.15$0.00
2026-07-21$947,496.72$205.39$0.00
2026-07-22$906,725.26$565.62$0.00
2026-07-23$885,523.10$100.35$0.00
2026-07-24$871,975.91$105.73$0.00
2026-07-25$863,790.35$5,697.91$0.00
2026-07-26$866,582.70$3,662.32$0.00
2026-07-27$872,880.76$3,973.47$0.00
2026-07-28$870,666.42$3,519.58$0.00
2026-07-29$866,250.53$3,285.35$0.00
2026-07-30$882,491.83$10,223.39$0.00
2026-07-31$881,746.96$4,067.09$0.00

About Lit Protocol

Lit Protocol is a decentralized key management and private compute network. Lit provides developers building in Web3 with three core primitives:- Decentralized Signing and Wallet Management (support for ECDSA and EdDSA signatures) via MPC TSS + TEEs- Decentralized Encryption / Decryption (identity-based BLS encryption scheme) via MPC TSS + TEEs- Private Compute executed via Lit’s MPC TSS network and protected by sealed TEEs

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,737.00
0.2%
ETH
$1,912.36
0%
USDT
$0.999
0%
BNB
$601.15
1.6%
USDC
$1.000
0%
XRP
$1.04
0.4%
SOL
$75.94
2.6%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$54.85
1.2%
DOGE
$0.0700
0%
USDS
$1.000
0%
RAIN
$0.0127
0.3%
LEO
$9.72
0.1%
ZEC
$511.58
0.9%
ADA
$0.199
1.2%
XMR
$382.36
0.2%
WBT
$56.02
0.1%
LINK
$8.29
1.2%
XLM
$0.163
0.9%
DAI
$1.00
0%
BCH
$214.87
0.1%
USD1
$0.999
0%
USDE
$1.000
0%
CC
$0.0945
3.4%