Liquid BGT LBGT N/A
$0.177 0.91% (1d)
Market Overview
Liquid BGT current market price is $0.177 with a 24 hour trading volume of $18. The total available supply of Liquid BGT is 463.45K LBGT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $82,153. The LBGT price is 1.54% up in the last one hour.
The high price of the Liquid BGT is $0.177 and low price is $0.170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid BGT Rank
(Not Available)
Liquid BGT Price
$0.177
Market Cap
$82,153 0.91%
Fully Diluted Valuation
$82,153
Trading Volume(24h)
$18
Circulating Supply
463.45K LBGT
Total Supply
463.45K LBGT
Max Supply
(Not Available)
High(24h)
$0.177
Low(24h)
$0.170
All-time High
$20.63 99.15%
27 Mar 2025
All-time Low
$0.170 3.52%
25 Jul 2026
Cryptocurrency Liquid BGT Calculator
Want to convert more cryptocurrencies?
Liquid BGT Historical Data Chart
1h
1.54%
24h
0.91%
7d
3.44%
14d
11.12%
30d
10.98%
60d
52.37%
200d
71.82%
1y
91.95%
Liquid BGT Historical Data
Historical data of Liquid BGT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $5,411,711.90 | $221,031.44 | $2.46 |
| 2025-07-24 | $4,977,281.74 | $88,934.68 | $2.38 |
| 2025-07-25 | $4,554,576.09 | $100,152.27 | $2.18 |
| 2025-07-26 | $4,305,204.04 | $80,461.85 | $2.17 |
| 2025-07-27 | $4,291,323.58 | $103,567.45 | $2.18 |
| 2025-07-28 | $3,797,653.30 | $45,815.31 | $2.25 |
| 2025-07-29 | $3,423,933.08 | $58,331.56 | $2.07 |
| 2025-07-30 | $3,046,048.20 | $50,363.57 | $1.95 |
| 2025-07-31 | $2,894,562.53 | $58,252.81 | $1.94 |
| 2025-08-01 | $2,625,398.97 | $32,580.59 | $1.84 |
| 2025-08-02 | $2,401,342.35 | $30,915.45 | $1.75 |
| 2025-08-03 | $2,228,674.36 | $16,646.16 | $1.69 |
| 2025-08-04 | $2,328,223.30 | $38,869.76 | $1.77 |
| 2025-08-05 | $2,432,537.12 | $41,627.30 | $1.85 |
| 2025-08-06 | $2,288,332.78 | $11,007.12 | $1.77 |
| 2025-08-07 | $2,248,803.33 | $77,328.58 | $1.78 |
| 2025-08-08 | $2,409,842.20 | $24,074.79 | $1.90 |
| 2025-08-09 | $2,468,275.15 | $34,303.21 | $2.00 |
| 2025-08-10 | $2,553,307.81 | $19,627.55 | $2.07 |
| 2025-08-11 | $2,495,293.34 | $40,667.55 | $2.04 |
| 2025-08-12 | $2,350,143.00 | $28,646.77 | $1.93 |
| 2025-08-13 | $2,482,222.70 | $21,946.71 | $2.03 |
| 2025-08-14 | $2,552,985.67 | $39,398.88 | $2.09 |
| 2025-08-15 | $2,665,624.11 | $33,885.90 | $2.17 |
| 2025-08-16 | $2,595,014.74 | $22,282.77 | $2.12 |
| 2025-08-17 | $2,905,878.56 | $34,446.57 | $2.38 |
| 2025-08-18 | $2,895,646.42 | $15,527.42 | $2.37 |
| 2025-08-19 | $2,726,571.39 | $18,834.00 | $2.22 |
| 2025-08-20 | $2,623,819.64 | $15,778.37 | $2.15 |
| 2025-08-21 | $2,900,689.39 | $30,900.88 | $2.37 |
| 2025-08-22 | $2,687,757.31 | $138,777.43 | $2.19 |
| 2025-08-23 | $2,949,000.50 | $20,941.17 | $2.42 |
| 2025-08-24 | $3,137,698.13 | $39,239.92 | $2.57 |
| 2025-08-25 | $3,025,423.60 | $39,691.32 | $2.46 |
| 2025-08-26 | $2,755,376.03 | $28,070.58 | $2.24 |
| 2025-08-27 | $3,168,581.34 | $170,405.76 | $2.58 |
| 2025-08-28 | $3,149,442.42 | $110,810.85 | $2.57 |
| 2025-08-29 | $3,405,775.79 | $57,752.40 | $2.80 |
| 2025-08-30 | $3,213,731.46 | $36,608.83 | $2.62 |
| 2025-08-31 | $3,219,269.29 | $26,922.19 | $2.62 |
| 2025-09-01 | $3,115,763.79 | $30,178.21 | $2.53 |
| 2025-09-02 | $2,829,041.57 | $39,591.00 | $2.30 |
| 2025-09-03 | $2,808,888.12 | $32,643.29 | $2.28 |
| 2025-09-04 | $2,840,551.01 | $29,984.91 | $2.31 |
| 2025-09-05 | $2,706,218.91 | $29,685.20 | $2.21 |
| 2025-09-06 | $2,768,465.80 | $46,101.25 | $2.25 |
| 2025-09-07 | $2,811,990.77 | $14,706.62 | $2.28 |
| 2025-09-08 | $2,839,158.81 | $13,001.94 | $2.29 |
| 2025-09-09 | $2,877,829.49 | $19,845.91 | $2.32 |
| 2025-09-10 | $2,879,474.63 | $10,632.16 | $2.34 |
| 2025-09-11 | $2,962,104.64 | $19,080.63 | $2.39 |
| 2025-09-12 | $2,855,174.69 | $17,338.41 | $2.30 |
| 2025-09-13 | $3,021,187.82 | $36,527.85 | $2.43 |
| 2025-09-14 | $3,079,640.97 | $27,699.42 | $2.48 |
| 2025-09-15 | $2,976,354.11 | $44,192.04 | $2.39 |
| 2025-09-16 | $2,847,558.16 | $38,683.90 | $2.30 |
| 2025-09-17 | $2,819,806.80 | $55,126.42 | $2.28 |
| 2025-09-18 | $2,972,277.35 | $30,367.29 | $2.40 |
| 2025-09-19 | $3,284,817.79 | $30,231.01 | $2.67 |
| 2025-09-20 | $3,038,822.20 | $27,998.06 | $2.49 |
| 2025-09-21 | $3,141,498.75 | $21,670.32 | $2.57 |
| 2025-09-22 | $3,229,881.38 | $24,784.56 | $2.64 |
| 2025-09-23 | $2,939,534.43 | $27,601.90 | $2.39 |
| 2025-09-24 | $3,056,922.69 | $30,908.89 | $2.50 |
| 2025-09-25 | $3,270,902.72 | $25,270.88 | $2.68 |
| 2025-09-26 | $2,863,213.44 | $88,774.31 | $2.39 |
| 2025-09-27 | $3,137,285.66 | $39,478.88 | $2.61 |
| 2025-09-28 | $3,124,510.03 | $17,800.65 | $2.60 |
| 2025-09-29 | $3,347,484.91 | $59,050.46 | $2.78 |
| 2025-09-30 | $3,219,814.40 | $57,754.59 | $2.68 |
| 2025-10-01 | $3,185,342.65 | $62,548.46 | $2.65 |
| 2025-10-02 | $3,298,768.87 | $82,829.37 | $2.82 |
| 2025-10-03 | $3,213,340.65 | $34,758.93 | $2.76 |
| 2025-10-04 | $3,505,257.54 | $37,734.64 | $3.01 |
| 2025-10-05 | $3,277,946.59 | $22,757.11 | $2.81 |
| 2025-10-06 | $3,235,757.73 | $37,370.11 | $2.78 |
| 2025-10-07 | $3,319,521.96 | $50,909.51 | $2.84 |
| 2025-10-08 | $2,992,808.51 | $30,280.86 | $2.56 |
| 2025-10-09 | $3,248,408.60 | $38,371.78 | $2.78 |
| 2025-10-10 | $3,207,057.67 | $30,660.18 | $2.74 |
| 2025-10-11 | $2,144,668.61 | $93,446.95 | $1.84 |
| 2025-10-12 | $2,091,353.61 | $85,237.93 | $1.78 |
| 2025-10-13 | $2,488,018.86 | $45,370.72 | $2.12 |
| 2025-10-14 | $2,588,608.91 | $49,973.27 | $2.19 |
| 2025-10-15 | $2,312,575.90 | $62,332.43 | $1.97 |
| 2025-10-16 | $2,148,119.58 | $44,270.21 | $1.83 |
| 2025-10-17 | $2,115,128.15 | $114,246.48 | $1.81 |
| 2025-10-18 | $2,102,908.46 | $23,920.36 | $1.79 |
| 2025-10-19 | $2,130,125.51 | $20,918.58 | $1.81 |
| 2025-10-20 | $2,248,676.06 | $13,714.89 | $1.90 |
| 2025-10-21 | $2,321,785.40 | $39,658.10 | $1.97 |
| 2025-10-22 | $2,227,067.04 | $17,608.82 | $1.90 |
| 2025-10-23 | $2,284,905.86 | $25,682.63 | $1.94 |
| 2025-10-24 | $2,307,358.94 | $49,188.64 | $1.96 |
| 2025-10-25 | $2,240,858.64 | $20,568.71 | $1.90 |
| 2025-10-26 | $2,216,556.31 | $41,400.51 | $1.87 |
| 2025-10-27 | $2,250,146.29 | $28,863.60 | $1.90 |
| 2025-10-28 | $2,054,867.73 | $50,372.99 | $1.74 |
| 2025-10-29 | $2,075,908.03 | $53,264.37 | $1.75 |
| 2025-10-30 | $2,084,981.37 | $11,879.21 | $1.76 |
| 2025-10-31 | $2,055,842.62 | $15,851.84 | $1.74 |
| 2025-11-01 | $2,105,175.28 | $14,749.06 | $1.78 |
| 2025-11-02 | $2,159,100.38 | $70,236.76 | $1.82 |
| 2025-11-03 | $2,138,586.18 | $37,757.61 | $1.81 |
| 2025-11-04 | $2,003,761.71 | $8,336.54 | $1.69 |
| 2025-11-05 | $1,831,617.53 | $51,494.13 | $1.55 |
| 2025-11-06 | $1,763,622.54 | $58,653.44 | $1.49 |
| 2025-11-07 | $1,663,333.87 | $37,189.13 | $1.40 |
| 2025-11-08 | $1,824,350.11 | $54,758.30 | $1.54 |
| 2025-11-09 | $1,849,012.45 | $38,494.05 | $1.57 |
| 2025-11-10 | $1,875,789.29 | $37,461.16 | $1.61 |
| 2025-11-11 | $1,875,955.39 | $50,266.43 | $1.65 |
| 2025-11-12 | $1,714,925.34 | $37,742.05 | $1.52 |
| 2025-11-13 | $1,709,839.40 | $27,486.41 | $1.52 |
| 2025-11-14 | $1,606,009.88 | $40,818.79 | $1.44 |
| 2025-11-15 | $1,503,082.26 | $23,365.98 | $1.34 |
| 2025-11-16 | $1,506,528.06 | $14,855.09 | $1.35 |
| 2025-11-17 | $1,452,472.03 | $19,174.70 | $1.30 |
| 2025-11-18 | $1,385,105.66 | $11,051.56 | $1.24 |
| 2025-11-19 | $1,398,897.70 | $25,147.37 | $1.26 |
| 2025-11-20 | $1,277,889.77 | $49,619.48 | $1.17 |
| 2025-11-21 | $1,146,365.72 | $21,180.63 | $1.06 |
| 2025-11-22 | $1,065,940.33 | $7,972.10 | $0.99 |
| 2025-11-23 | $1,047,909.88 | $10,138.05 | $0.98 |
| 2025-11-24 | $1,044,287.97 | $13,360.13 | $0.98 |
| 2025-11-25 | $1,082,748.23 | $5,666.89 | $1.03 |
| 2025-11-26 | $1,064,326.51 | $35,340.03 | $1.01 |
| 2025-11-27 | $1,041,108.56 | $14,867.03 | $0.99 |
| 2025-11-28 | $1,026,593.19 | $13,938.38 | $0.97 |
| 2025-11-29 | $912,294.14 | $14,546.62 | $0.86 |
| 2025-11-30 | $904,630.98 | $12,880.79 | $0.91 |
| 2025-12-01 | $849,475.80 | $11,946.24 | $0.85 |
| 2025-12-02 | $869,210.42 | $23,257.75 | $0.88 |
| 2025-12-03 | $901,100.52 | $10,681.63 | $0.91 |
| 2025-12-04 | $921,258.59 | $23,410.64 | $0.93 |
| 2025-12-05 | $887,315.57 | $17,500.29 | $0.91 |
| 2025-12-06 | $851,874.13 | $13,853.09 | $0.87 |
| 2025-12-07 | $847,329.58 | $4,609.60 | $0.86 |
| 2025-12-08 | $815,332.96 | $4,438.20 | $0.82 |
| 2025-12-09 | $811,918.97 | $12,448.83 | $0.82 |
| 2025-12-10 | $792,815.66 | $13,118.72 | $0.80 |
| 2025-12-11 | $775,021.39 | $14,840.20 | $0.79 |
| 2025-12-12 | $702,677.24 | $14,109.16 | $0.72 |
| 2025-12-13 | $673,223.02 | $8,183.82 | $0.71 |
| 2025-12-14 | $680,168.92 | $8,295.45 | $0.71 |
| 2025-12-15 | $672,302.06 | $10,439.82 | $0.71 |
| 2025-12-16 | $600,091.34 | $23,861.54 | $0.64 |
| 2025-12-17 | $570,157.99 | $20,018.16 | $0.62 |
| 2025-12-18 | $510,067.04 | $17,922.84 | $0.56 |
| 2025-12-19 | $490,852.25 | $10,527.45 | $0.54 |
| 2025-12-20 | $484,363.08 | $11,688.93 | $0.56 |
| 2025-12-21 | $511,535.68 | $6,817.40 | $0.59 |
| 2025-12-22 | $485,159.22 | $6,991.68 | $0.56 |
| 2025-12-23 | $503,269.17 | $13,606.77 | $0.59 |
| 2025-12-24 | $497,731.47 | $23,506.17 | $0.57 |
| 2025-12-25 | $523,308.14 | $20,593.74 | $0.60 |
| 2025-12-26 | $518,867.40 | $4,212.77 | $0.59 |
| 2025-12-27 | $547,906.39 | $20,151.64 | $0.62 |
| 2025-12-28 | $561,837.04 | $17,025.61 | $0.63 |
| 2025-12-29 | $546,146.52 | $7,872.18 | $0.61 |
| 2025-12-30 | $544,862.37 | $6,352.42 | $0.60 |
| 2025-12-31 | $560,687.79 | $17,029.98 | $0.62 |
| 2026-01-01 | $539,623.10 | $6,778.95 | $0.59 |
| 2026-01-02 | $593,578.59 | $32,909.39 | $0.64 |
| 2026-01-03 | $592,359.52 | $4,286.60 | $0.66 |
| 2026-01-04 | $590,650.77 | $10,947.03 | $0.65 |
| 2026-01-05 | $582,136.94 | $4,783.08 | $0.64 |
| 2026-01-06 | $588,451.06 | $14,681.76 | $0.64 |
| 2026-01-07 | $540,893.34 | $13,226.36 | $0.63 |
| 2026-01-08 | $520,572.84 | $10,026.30 | $0.60 |
| 2026-01-09 | $504,515.77 | $8,442.27 | $0.58 |
| 2026-01-10 | $501,899.26 | $5,599.18 | $0.57 |
| 2026-01-11 | $503,206.91 | $8,237.18 | $0.57 |
| 2026-01-12 | $504,818.32 | $7,587.43 | $0.57 |
| 2026-01-13 | $484,714.33 | $16,411.41 | $0.54 |
| 2026-01-14 | $508,612.04 | $5,501.35 | $0.57 |
| 2026-01-15 | $673,632.80 | $48,920.18 | $0.78 |
| 2026-01-16 | $557,949.45 | $26,109.50 | $0.65 |
| 2026-01-17 | $543,508.63 | $14,841.86 | $0.66 |
| 2026-01-18 | $640,800.51 | $52,433.36 | $0.79 |
| 2026-01-19 | $706,423.53 | $42,651.48 | $0.86 |
| 2026-01-20 | $759,684.36 | $106,556.93 | $0.93 |
| 2026-01-21 | $734,602.04 | $51,434.31 | $0.89 |
| 2026-01-22 | $696,743.37 | $17,839.21 | $0.84 |
| 2026-01-23 | $648,614.44 | $42,315.14 | $0.78 |
| 2026-01-24 | $618,441.03 | $15,078.12 | $0.74 |
| 2026-01-25 | $586,040.29 | $15,024.41 | $0.70 |
| 2026-01-26 | $527,638.82 | $13,719.22 | $0.62 |
| 2026-01-27 | $553,372.05 | $5,490.70 | $0.65 |
| 2026-01-28 | $528,385.78 | $5,024.52 | $0.62 |
| 2026-01-29 | $506,707.92 | $7,669.40 | $0.59 |
| 2026-01-30 | $466,770.66 | $6,163.97 | $0.54 |
| 2026-01-31 | $496,772.68 | $4,459.68 | $0.57 |
| 2026-02-01 | $425,867.20 | $6,249.70 | $0.48 |
| 2026-02-02 | $390,151.23 | $8,352.38 | $0.44 |
| 2026-02-03 | $396,353.33 | $7,482.00 | $0.45 |
| 2026-02-04 | $378,767.16 | $10,761.72 | $0.43 |
| 2026-02-05 | $375,640.48 | $10,893.93 | $0.42 |
| 2026-02-06 | $331,551.00 | $8,504.97 | $0.36 |
| 2026-02-07 | $470,457.77 | $11,512.96 | $0.51 |
| 2026-02-08 | $394,775.20 | $5,991.15 | $0.43 |
| 2026-02-09 | $409,639.09 | $6,530.79 | $0.44 |
| 2026-02-10 | $408,459.33 | $6,631.51 | $0.44 |
| 2026-02-11 | $440,113.51 | $7,121.02 | $0.47 |
| 2026-02-12 | $736,401.26 | $35,746.25 | $0.79 |
| 2026-02-13 | $637,716.92 | $34,648.72 | $0.68 |
| 2026-02-14 | $641,161.75 | $20,655.82 | $0.69 |
| 2026-02-15 | $600,616.62 | $8,214.68 | $0.63 |
| 2026-02-16 | $531,085.40 | $9,317.48 | $0.55 |
| 2026-02-17 | $563,219.39 | $9,613.36 | $0.59 |
| 2026-02-18 | $522,128.61 | $16,397.39 | $0.57 |
| 2026-02-19 | $528,159.54 | $14,430.95 | $0.57 |
| 2026-02-20 | $519,854.43 | $8,686.36 | $0.56 |
| 2026-02-21 | $527,668.48 | $5,612.90 | $0.58 |
| 2026-02-22 | $517,079.01 | $2,634.26 | $0.56 |
| 2026-02-23 | $520,720.64 | $4,959.74 | $0.57 |
| 2026-02-24 | $498,558.19 | $3,477.17 | $0.54 |
| 2026-02-25 | $527,465.30 | $7,496.59 | $0.57 |
| 2026-02-26 | $557,139.42 | $5,517.18 | $0.61 |
| 2026-02-27 | $535,943.83 | $5,254.80 | $0.59 |
| 2026-02-28 | $532,542.59 | $8,604.72 | $0.58 |
| 2026-03-01 | $553,309.14 | $5,558.24 | $0.60 |
| 2026-03-02 | $531,537.51 | $9,699.16 | $0.58 |
| 2026-03-03 | $540,877.09 | $11,182.05 | $0.58 |
| 2026-03-04 | $508,523.13 | $6,076.65 | $0.55 |
| 2026-03-05 | $494,300.62 | $4,372.27 | $0.53 |
| 2026-03-06 | $501,309.14 | $5,797.15 | $0.53 |
| 2026-03-07 | $490,508.52 | $9,549.95 | $0.52 |
| 2026-03-08 | $497,738.74 | $4,041.97 | $0.53 |
| 2026-03-09 | $493,624.30 | $2,823.51 | $0.53 |
| 2026-03-10 | $484,488.97 | $3,219.30 | $0.51 |
| 2026-03-11 | $506,384.05 | $2,846.05 | $0.54 |
| 2026-03-12 | $546,463.40 | $10,050.21 | $0.58 |
| 2026-03-13 | $547,589.28 | $5,210.30 | $0.57 |
| 2026-03-14 | $612,881.74 | $9,663.25 | $0.64 |
| 2026-03-15 | $595,078.62 | $9,170.60 | $0.62 |
| 2026-03-16 | $623,354.37 | $5,545.77 | $0.65 |
| 2026-03-17 | $628,233.05 | $5,592.97 | $0.65 |
| 2026-03-18 | $611,770.39 | $7,033.52 | $0.63 |
| 2026-03-19 | $537,429.90 | $6,456.93 | $0.55 |
| 2026-03-20 | $518,514.25 | $3,620.59 | $0.53 |
| 2026-03-21 | $523,039.06 | $3,662.64 | $0.53 |
| 2026-03-22 | $518,702.12 | $2,961.34 | $0.53 |
| 2026-03-23 | $499,614.37 | $5,697.39 | $0.51 |
| 2026-03-24 | $494,338.22 | $3,668.76 | $0.49 |
| 2026-03-25 | $492,952.35 | $3,426.61 | $0.50 |
| 2026-03-26 | $494,140.51 | $15,342.75 | $0.49 |
| 2026-03-27 | $463,878.51 | $4,862.23 | $0.46 |
| 2026-03-28 | $442,799.14 | $8,494.74 | $0.44 |
| 2026-03-29 | $438,992.29 | $2,253.20 | $0.43 |
| 2026-03-30 | $442,132.71 | $1,369.29 | $0.44 |
| 2026-03-31 | $443,350.09 | $3,902.44 | $0.43 |
| 2026-04-01 | $442,086.47 | $5,493.56 | $0.43 |
| 2026-04-02 | $440,512.92 | $2,373.36 | $0.43 |
| 2026-04-03 | $400,253.81 | $2,868.53 | $0.40 |
| 2026-04-04 | $350,127.74 | $9,041.78 | $0.35 |
| 2026-04-05 | $386,588.61 | $8,200.74 | $0.38 |
| 2026-04-06 | $377,105.77 | $8,841.49 | $0.38 |
| 2026-04-07 | $370,808.81 | $3,741.03 | $0.38 |
| 2026-04-08 | $402,117.33 | $4,853.19 | $0.41 |
| 2026-04-09 | $389,311.18 | $8,345.14 | $0.40 |
| 2026-04-10 | $409,793.74 | $4,797.13 | $0.41 |
| 2026-04-11 | $409,089.30 | $1,837.11 | $0.41 |
| 2026-04-12 | $407,703.98 | $1,966.83 | $0.41 |
| 2026-04-13 | $390,401.99 | $1,692.29 | $0.39 |
| 2026-04-14 | $401,158.31 | $873.26 | $0.41 |
| 2026-04-15 | $381,905.49 | $5,480.72 | $0.39 |
| 2026-04-16 | $383,624.08 | $1,170.57 | $0.39 |
| 2026-04-17 | $402,579.12 | $3,331.99 | $0.41 |
| 2026-04-18 | $423,260.44 | $3,773.37 | $0.43 |
| 2026-04-19 | $384,804.82 | $5,003.94 | $0.39 |
| 2026-04-20 | $378,002.24 | $3,113.04 | $0.38 |
| 2026-04-21 | $387,556.21 | $3,485.09 | $0.39 |
| 2026-04-22 | $387,361.49 | $5,698.15 | $0.39 |
| 2026-04-23 | $389,496.66 | $3,215.24 | $0.39 |
| 2026-04-24 | $387,075.66 | $5,617.97 | $0.39 |
| 2026-04-25 | $384,795.00 | $3,970.16 | $0.39 |
| 2026-04-26 | $382,439.29 | $3,437.85 | $0.38 |
| 2026-04-27 | $379,008.94 | $4,694.78 | $0.38 |
| 2026-04-28 | $359,705.47 | $4,345.66 | $0.36 |
| 2026-04-29 | $365,405.85 | $2,753.32 | $0.36 |
| 2026-04-30 | $352,605.31 | $2,476.79 | $0.35 |
| 2026-05-01 | $350,124.29 | $3,768.59 | $0.35 |
| 2026-05-02 | $365,554.43 | $2,183.37 | $0.36 |
| 2026-05-03 | $363,926.06 | $2,889.74 | $0.36 |
| 2026-05-04 | $363,692.23 | $2,539.72 | $0.36 |
| 2026-05-05 | $362,004.74 | $2,015.87 | $0.35 |
| 2026-05-06 | $366,042.04 | $3,482.69 | $0.36 |
| 2026-05-07 | $376,253.70 | $4,586.97 | $0.37 |
| 2026-05-08 | $377,458.97 | $3,435.16 | $0.37 |
| 2026-05-09 | $393,752.31 | $3,499.27 | $0.39 |
| 2026-05-10 | $388,411.20 | $3,750.76 | $0.38 |
| 2026-05-11 | $403,190.26 | $3,834.16 | $0.39 |
| 2026-05-12 | $397,297.73 | $3,421.51 | $0.40 |
| 2026-05-13 | $389,109.17 | $3,077.71 | $0.39 |
| 2026-05-14 | $404,532.14 | $7,500.78 | $0.40 |
| 2026-05-15 | $397,980.93 | $3,173.04 | $0.39 |
| 2026-05-16 | $363,894.04 | $2,976.25 | $0.36 |
| 2026-05-17 | $361,656.54 | $4,897.67 | $0.36 |
| 2026-05-18 | $341,855.95 | $3,746.34 | $0.34 |
| 2026-05-19 | $373,365.78 | $11,931.11 | $0.37 |
| 2026-05-20 | $357,858.64 | $3,379.80 | $0.37 |
| 2026-05-21 | $360,749.98 | $2,473.27 | $0.37 |
| 2026-05-22 | $362,162.74 | $10,029.84 | $0.38 |
| 2026-05-23 | $341,761.06 | $16,372.24 | $0.36 |
| 2026-05-24 | $350,786.60 | $2,383.00 | $0.38 |
| 2026-05-25 | $335,747.75 | $2,393.71 | $0.36 |
| 2026-05-26 | $341,888.25 | $4,111.21 | $0.37 |
| 2026-05-27 | $335,361.21 | $2,607.52 | $0.36 |
| 2026-05-28 | $322,139.06 | $2,768.87 | $0.34 |
| 2026-05-29 | $310,866.01 | $1,752.73 | $0.33 |
| 2026-05-30 | $308,860.99 | $4,387.30 | $0.33 |
| 2026-05-31 | $314,894.71 | $2,639.13 | $0.33 |
| 2026-06-01 | $312,231.03 | $1,872.99 | $0.33 |
| 2026-06-02 | $333,710.54 | $2,703.67 | $0.35 |
| 2026-06-03 | $280,509.59 | $1,852.25 | $0.29 |
| 2026-06-04 | $282,855.45 | $1,323.51 | $0.30 |
| 2026-06-05 | $261,183.89 | $2,043.94 | $0.27 |
| 2026-06-06 | $228,096.71 | $1,775.54 | $0.24 |
| 2026-06-07 | $197,226.04 | $1,433.04 | $0.24 |
| 2026-06-08 | $200,025.30 | $1,301.26 | $0.24 |
| 2026-06-09 | $211,456.96 | $818.28 | $0.25 |
| 2026-06-10 | $199,665.53 | $703.06 | $0.24 |
| 2026-06-11 | $193,224.79 | $1,462.00 | $0.23 |
| 2026-06-12 | $201,309.29 | $1,010.02 | $0.24 |
| 2026-06-13 | $205,756.70 | $1,236.77 | $0.24 |
| 2026-06-14 | $214,332.49 | $1,533.93 | $0.25 |
| 2026-06-15 | $221,027.73 | $1,498.56 | $0.26 |
| 2026-06-16 | $216,984.83 | $774.80 | $0.25 |
| 2026-06-17 | $215,823.60 | $953.70 | $0.25 |
| 2026-06-18 | $209,604.57 | $1,026.23 | $0.24 |
| 2026-06-19 | $196,590.78 | $1,045.37 | $0.23 |
| 2026-06-20 | $189,723.17 | $967.84 | $0.22 |
| 2026-06-21 | $193,277.88 | $827.78 | $0.22 |
| 2026-06-22 | $193,870.16 | $1,394.79 | $0.22 |
| 2026-06-23 | $192,103.56 | $609.50 | $0.22 |
| 2026-06-24 | $185,669.54 | $745.28 | $0.21 |
| 2026-06-25 | $177,667.11 | $931.03 | $0.20 |
| 2026-06-26 | $171,264.21 | $1,826.95 | $0.20 |
| 2026-06-27 | $175,528.05 | $654.37 | $0.20 |
| 2026-06-28 | $181,276.33 | $689.97 | $0.21 |
| 2026-06-29 | $177,948.02 | $896.19 | $0.20 |
| 2026-06-30 | $181,391.94 | $1,331.22 | $0.21 |
| 2026-07-01 | $169,946.77 | $1,021.63 | $0.19 |
| 2026-07-02 | $171,649.56 | $844.37 | $0.20 |
| 2026-07-03 | $177,110.47 | $1,709.18 | $0.21 |
| 2026-07-04 | $157,168.24 | $1,093.58 | $0.21 |
| 2026-07-05 | $150,560.01 | $587.22 | $0.21 |
| 2026-07-06 | $143,550.70 | $768.01 | $0.20 |
| 2026-07-07 | $154,550.53 | $2,439.87 | $0.21 |
| 2026-07-08 | $141,262.48 | $1,071.79 | $0.21 |
| 2026-07-09 | $117,606.59 | $1,269.93 | $0.19 |
| 2026-07-10 | $116,668.90 | $28.07 | $0.20 |
| 2026-07-11 | $115,780.11 | $136.62 | $0.20 |
| 2026-07-12 | $113,261.69 | $5.72 | $0.20 |
| 2026-07-13 | $109,386.47 | $87.46 | $0.19 |
| 2026-07-14 | $105,379.45 | $85.63 | $0.18 |
| 2026-07-15 | $104,294.59 | $80.27 | $0.18 |
| 2026-07-16 | $104,023.90 | $200.50 | $0.19 |
| 2026-07-17 | $101,604.48 | $219.61 | $0.18 |
| 2026-07-18 | $86,204.77 | $29.14 | $0.19 |
| 2026-07-19 | $84,062.02 | $31.48 | $0.18 |
| 2026-07-20 | $84,271.98 | $39.76 | $0.18 |
| 2026-07-21 | $85,050.25 | $4.01 | $0.18 |
| 2026-07-22 | $87,276.85 | $74.34 | $0.19 |
| 2026-07-22 | $86,234.04 | $66.62 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
