limUSD LIMUSD #2069
$1.01 0.64% (1d)
Market Overview
limUSD current market price is $1.01 with a 24 hour trading volume of $518. The total available supply of limUSD is 2,605.78K LIMUSD. It has secured Rank 2069 in the cryptocurrency market with a marketcap of $2,639.56K. The LIMUSD price is 0% down in the last one hour.
The high price of the limUSD is $1.02 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
limUSD Rank
2069
limUSD Price
$1.01
Market Cap
$2,639.56K 0.64%
Fully Diluted Valuation
$2,639.56K
Trading Volume(24h)
$518
Circulating Supply
2,605.78K LIMUSD
Total Supply
2,605.78K LIMUSD
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$1.01
All-time High
$1.07 5.42%
20 Aug 2026
All-time Low
$0.969 4.52%
17 May 2026
Cryptocurrency limUSD Calculator
Want to convert more cryptocurrencies?
limUSD Historical Data Chart
1h
0%
24h
0.64%
7d
0%
14d
0.21%
30d
0%
60d
0.84%
200d
0%
1y
0%
limUSD Historical Data
Historical data of limUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-16 | $2,657,543.17 | $305.34 | $1.02 |
| 2026-05-17 | $2,657,533.00 | $305.34 | $1.02 |
| 2026-05-18 | $2,610,811.45 | $500.15 | $1.00 |
| 2026-05-19 | $2,605,708.65 | $897.65 | $1.00 |
| 2026-05-20 | $2,585,742.77 | $3,763.40 | $0.99 |
| 2026-05-21 | $2,700,019.38 | $3,322.10 | $1.04 |
| 2026-05-22 | $2,603,792.29 | $1,473.66 | $1.00 |
| 2026-05-23 | $2,613,125.47 | $1,067.16 | $1.00 |
| 2026-05-24 | $2,589,862.85 | $5,044.46 | $0.99 |
| 2026-05-25 | $2,595,110.67 | $2,564.80 | $1.00 |
| 2026-05-26 | $2,589,152.89 | $4,761.75 | $0.99 |
| 2026-05-27 | $2,607,176.91 | $3,398.11 | $1.00 |
| 2026-05-28 | $2,644,751.00 | $6,645.38 | $1.01 |
| 2026-05-29 | $2,593,874.72 | $5,622.07 | $1.00 |
| 2026-05-30 | $2,594,657.87 | $5,206.15 | $1.00 |
| 2026-05-31 | $2,618,855.93 | $23,273.45 | $1.01 |
| 2026-06-01 | $2,601,858.59 | $4,959.29 | $1.00 |
| 2026-06-02 | $2,596,850.72 | $6,701.62 | $1.00 |
| 2026-06-03 | $2,620,345.16 | $7,482.31 | $1.01 |
| 2026-06-04 | $2,626,332.80 | $3,335.54 | $1.01 |
| 2026-06-05 | $2,607,688.16 | $3,762.02 | $1.00 |
| 2026-06-06 | $2,598,608.13 | $3,291.77 | $1.00 |
| 2026-06-07 | $2,580,271.58 | $6,746.01 | $0.99 |
| 2026-06-08 | $2,600,332.94 | $4,762.14 | $1.00 |
| 2026-06-09 | $2,606,776.29 | $2,593.10 | $1.00 |
| 2026-06-10 | $2,609,116.31 | $3,194.16 | $1.00 |
| 2026-06-11 | $2,621,898.92 | $3,617.85 | $1.01 |
| 2026-06-12 | $2,609,381.21 | $247.13 | $1.00 |
| 2026-06-13 | $2,608,911.49 | $583.80 | $1.00 |
| 2026-06-14 | $2,607,612.51 | $2,288.43 | $1.00 |
| 2026-06-15 | $2,623,023.62 | $102.04 | $1.01 |
| 2026-06-16 | $2,605,641.08 | $1,200.25 | $1.00 |
| 2026-06-17 | $2,611,253.40 | $3,226.80 | $1.00 |
| 2026-06-18 | $2,621,554.97 | $1,060.29 | $1.01 |
| 2026-06-19 | $2,607,440.54 | $4,102.14 | $1.00 |
| 2026-06-20 | $2,607,044.85 | $28.81 | $1.00 |
| 2026-06-21 | $2,627,748.54 | $1,476.77 | $1.01 |
| 2026-06-22 | $2,614,485.46 | $70.50 | $1.00 |
| 2026-06-23 | $2,614,150.42 | $1.30 | $1.00 |
| 2026-06-24 | $2,619,447.33 | $1,009.65 | $1.01 |
| 2026-06-25 | $2,617,492.74 | $313.83 | $1.00 |
| 2026-06-26 | $2,617,409.35 | $2.00 | $1.00 |
| 2026-06-27 | $2,617,341.08 | $248.64 | $1.00 |
| 2026-06-28 | $2,629,496.40 | $599.60 | $1.01 |
| 2026-06-29 | $2,630,392.93 | $305.76 | $1.01 |
| 2026-06-30 | $2,615,252.87 | $8,854.70 | $1.00 |
| 2026-07-01 | $2,614,402.37 | $2.42 | $1.00 |
| 2026-07-02 | $2,625,326.36 | $1,611.92 | $1.01 |
| 2026-07-03 | $2,625,646.61 | $1,641.59 | $1.01 |
| 2026-07-04 | $2,639,863.96 | $3,248.10 | $1.01 |
| 2026-07-05 | $2,618,361.96 | $2,264.51 | $1.00 |
| 2026-07-06 | $2,634,411.43 | $138.19 | $1.01 |
| 2026-07-07 | $2,634,801.43 | $311.43 | $1.01 |
| 2026-07-08 | $2,611,179.60 | $3,093.71 | $1.00 |
| 2026-07-09 | $2,632,625.57 | $1,361.38 | $1.01 |
| 2026-07-10 | $2,619,150.16 | $21.64 | $1.01 |
| 2026-07-11 | $2,637,781.85 | $5,047.72 | $1.01 |
| 2026-07-12 | $2,621,016.09 | $542.95 | $1.01 |
| 2026-07-13 | $2,638,266.44 | $12,945.52 | $1.01 |
| 2026-07-14 | $2,620,827.75 | $4,570.34 | $1.01 |
| 2026-07-15 | $2,618,930.49 | $587.98 | $1.01 |
| 2026-07-16 | $2,622,955.27 | $6,900.88 | $1.01 |
| 2026-07-17 | $2,638,121.63 | $1,639.30 | $1.01 |
| 2026-07-18 | $2,626,500.96 | $1,653.13 | $1.01 |
| 2026-07-19 | $2,642,718.39 | $316.40 | $1.01 |
| 2026-07-20 | $2,626,074.19 | $202.79 | $1.01 |
| 2026-07-21 | $2,644,407.50 | $2,348.64 | $1.01 |
| 2026-07-22 | $2,644,648.56 | $2,144.63 | $1.01 |
| 2026-07-23 | $2,630,940.88 | $1.98 | $1.01 |
| 2026-07-24 | $2,627,932.05 | $1,415.66 | $1.01 |
| 2026-07-25 | $2,627,564.44 | $1.99 | $1.01 |
| 2026-07-26 | $2,612,272.61 | $5,992.39 | $1.00 |
| 2026-07-27 | $2,648,828.39 | $12,893.51 | $1.02 |
| 2026-07-28 | $2,633,154.24 | $7.28 | $1.01 |
| 2026-07-30 | $2,632,786.12 | $5.46 | $1.01 |
| 2026-07-31 | $2,633,119.39 | $50.52 | $1.01 |
| 2026-08-01 | $2,633,941.49 | $154.29 | $1.01 |
| 2026-08-02 | $2,629,336.12 | $243.65 | $1.01 |
| 2026-08-03 | $2,632,541.92 | $203.83 | $1.01 |
| 2026-08-04 | $2,632,242.94 | $11.97 | $1.01 |
| 2026-08-05 | $2,640,648.04 | $1,074.67 | $1.01 |
| 2026-08-06 | $2,649,748.48 | $1,472.37 | $1.02 |
| 2026-08-07 | $2,645,078.64 | $1,480.89 | $1.02 |
| 2026-08-08 | $2,646,241.75 | $624.34 | $1.02 |
| 2026-08-09 | $2,633,992.95 | $250.30 | $1.01 |
| 2026-08-10 | $2,656,156.65 | $486.88 | $1.02 |
| 2026-08-11 | $2,647,147.29 | $1,504.36 | $1.02 |
| 2026-08-12 | $2,633,299.53 | $113.98 | $1.01 |
| 2026-08-13 | $2,637,463.20 | $265.17 | $1.01 |
| 2026-08-14 | $2,637,684.57 | $15.84 | $1.01 |
| 2026-08-15 | $2,637,510.40 | $556.66 | $1.01 |
| 2026-08-16 | $2,633,142.82 | $827.96 | $1.01 |
| 2026-08-17 | $2,653,967.34 | $353.03 | $1.02 |
| 2026-08-18 | $2,639,460.45 | $30.39 | $1.01 |
| 2026-08-19 | $2,652,809.60 | $284.72 | $1.02 |
| 2026-08-20 | $2,652,546.89 | $284.69 | $1.02 |
| 2026-08-21 | $2,664,125.74 | $4,243.56 | $1.02 |
| 2026-08-22 | $2,652,170.68 | $1,598.23 | $1.02 |
| 2026-08-23 | $2,651,851.94 | $23.54 | $1.02 |
| 2026-08-23 | $2,656,871.17 | $195.23 | $1.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
