Lightchain AI LCAI N/A
$0.002387 53.97% (1d)
Market Overview
Lightchain AI current market price is $0.002387 with a 24 hour trading volume of $139.20K. The total available supply of Lightchain AI is 10.00B LCAI with a maximum supply of 10.00B LCAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LCAI price is 98.5% up in the last one hour.
The high price of the Lightchain AI is $0.002407 and low price is $0.001200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lightchain AI Rank
(Not Available)
Lightchain AI Price
$0.002387
Market Cap
$0 0%
Fully Diluted Valuation
$23.87M
Trading Volume(24h)
$139.20K
Circulating Supply
0 LCAI
Total Supply
10.00B LCAI
Max Supply
10.00B LCAI
High(24h)
$0.002407
Low(24h)
$0.001200
All-time High
$0.008970 73.39%
29 Mar 2026
All-time Low
$0.00076499 212.07%
05 Feb 2026
Cryptocurrency Lightchain AI Calculator
Want to convert more cryptocurrencies?
Lightchain AI Historical Data Chart
1h
98.5%
24h
53.97%
7d
3.42%
14d
0%
30d
17.74%
60d
26.43%
200d
0%
1y
0%
Lightchain AI Historical Data
Historical data of Lightchain AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-27 | $0.00 | $1,178,022.56 | $0.00 |
| 2026-01-28 | $0.00 | $1,169,484.26 | $0.00 |
| 2026-01-29 | $0.00 | $565,003.42 | $0.00 |
| 2026-01-30 | $0.00 | $318,995.78 | $0.00 |
| 2026-01-31 | $0.00 | $161,910.19 | $0.00 |
| 2026-02-01 | $0.00 | $95,030.37 | $0.00 |
| 2026-02-02 | $0.00 | $82,832.91 | $0.00 |
| 2026-02-03 | $0.00 | $91,030.31 | $0.00 |
| 2026-02-04 | $0.00 | $54,387.86 | $0.00 |
| 2026-02-05 | $0.00 | $46,696.13 | $0.00 |
| 2026-02-06 | $0.00 | $49,541.53 | $0.00 |
| 2026-02-07 | $0.00 | $40,125.09 | $0.00 |
| 2026-02-08 | $0.00 | $40,469.78 | $0.00 |
| 2026-02-09 | $0.00 | $22,452.98 | $0.00 |
| 2026-02-10 | $0.00 | $24,180.98 | $0.00 |
| 2026-02-11 | $0.00 | $26,335.14 | $0.00 |
| 2026-02-12 | $0.00 | $23,686.74 | $0.00 |
| 2026-02-13 | $0.00 | $43,921.02 | $0.00 |
| 2026-02-14 | $0.00 | $36,451.71 | $0.00 |
| 2026-02-15 | $0.00 | $103,923.24 | $0.00 |
| 2026-02-16 | $0.00 | $79,885.32 | $0.00 |
| 2026-02-17 | $0.00 | $113,577.50 | $0.00 |
| 2026-02-18 | $0.00 | $48,885.18 | $0.00 |
| 2026-02-19 | $0.00 | $691,712.36 | $0.00 |
| 2026-02-20 | $0.00 | $421,561.17 | $0.00 |
| 2026-02-21 | $0.00 | $336,242.23 | $0.00 |
| 2026-02-22 | $0.00 | $155,647.62 | $0.00 |
| 2026-02-23 | $0.00 | $565,931.09 | $0.00 |
| 2026-02-24 | $0.00 | $498,685.31 | $0.00 |
| 2026-02-25 | $0.00 | $150,361.63 | $0.00 |
| 2026-02-26 | $0.00 | $261,812.41 | $0.00 |
| 2026-02-27 | $0.00 | $165,115.27 | $0.00 |
| 2026-02-28 | $0.00 | $97,663.07 | $0.00 |
| 2026-03-01 | $0.00 | $92,989.07 | $0.00 |
| 2026-03-02 | $0.00 | $133,615.38 | $0.00 |
| 2026-03-03 | $0.00 | $63,821.93 | $0.00 |
| 2026-03-04 | $0.00 | $84,960.09 | $0.00 |
| 2026-03-05 | $0.00 | $59,985.12 | $0.00 |
| 2026-03-06 | $0.00 | $49,101.07 | $0.00 |
| 2026-03-07 | $0.00 | $51,643.73 | $0.00 |
| 2026-03-08 | $0.00 | $26,838.69 | $0.00 |
| 2026-03-09 | $0.00 | $29,575.29 | $0.00 |
| 2026-03-10 | $0.00 | $73,128.02 | $0.00 |
| 2026-03-11 | $0.00 | $67,842.80 | $0.00 |
| 2026-03-12 | $0.00 | $66,029.73 | $0.00 |
| 2026-03-13 | $0.00 | $62,246.03 | $0.00 |
| 2026-03-14 | $0.00 | $84,832.25 | $0.00 |
| 2026-03-15 | $0.00 | $63,303.58 | $0.00 |
| 2026-03-16 | $0.00 | $39,062.76 | $0.00 |
| 2026-03-17 | $0.00 | $134,276.19 | $0.00 |
| 2026-03-18 | $0.00 | $42,932.87 | $0.00 |
| 2026-03-19 | $0.00 | $57,842.12 | $0.00 |
| 2026-03-20 | $0.00 | $31,216.19 | $0.00 |
| 2026-03-21 | $0.00 | $213,346.95 | $0.00 |
| 2026-03-22 | $0.00 | $329,318.16 | $0.00 |
| 2026-03-23 | $0.00 | $296,305.84 | $0.00 |
| 2026-03-24 | $0.00 | $179,145.55 | $0.00 |
| 2026-03-25 | $0.00 | $200,985.49 | $0.00 |
| 2026-03-26 | $0.00 | $489,168.03 | $0.00 |
| 2026-03-27 | $0.00 | $312,839.62 | $0.00 |
| 2026-03-28 | $0.00 | $541,391.38 | $0.01 |
| 2026-03-29 | $0.00 | $1,876,785.77 | $0.01 |
| 2026-03-30 | $0.00 | $1,186,352.67 | $0.01 |
| 2026-03-31 | $0.00 | $841,637.06 | $0.01 |
| 2026-04-01 | $0.00 | $1,002,458.97 | $0.01 |
| 2026-04-02 | $0.00 | $1,427,874.89 | $0.01 |
| 2026-04-03 | $0.00 | $286,377.56 | $0.01 |
| 2026-04-04 | $0.00 | $173,715.87 | $0.01 |
| 2026-04-05 | $0.00 | $277,252.09 | $0.01 |
| 2026-04-06 | $0.00 | $692,452.54 | $0.01 |
| 2026-04-07 | $0.00 | $407,997.80 | $0.01 |
| 2026-04-08 | $0.00 | $495,037.63 | $0.01 |
| 2026-04-09 | $0.00 | $340,896.92 | $0.01 |
| 2026-04-10 | $0.00 | $352,884.94 | $0.01 |
| 2026-04-11 | $0.00 | $179,352.84 | $0.01 |
| 2026-04-12 | $0.00 | $164,161.70 | $0.01 |
| 2026-04-13 | $0.00 | $205,235.63 | $0.00 |
| 2026-04-14 | $0.00 | $258,673.95 | $0.01 |
| 2026-04-15 | $0.00 | $220,379.80 | $0.00 |
| 2026-04-16 | $0.00 | $187,102.61 | $0.01 |
| 2026-04-17 | $0.00 | $257,818.42 | $0.01 |
| 2026-04-18 | $0.00 | $220,731.27 | $0.01 |
| 2026-04-19 | $0.00 | $392,813.98 | $0.00 |
| 2026-04-20 | $0.00 | $175,218.48 | $0.00 |
| 2026-04-21 | $0.00 | $101,541.05 | $0.00 |
| 2026-04-22 | $0.00 | $215,523.80 | $0.00 |
| 2026-04-23 | $0.00 | $102,315.66 | $0.00 |
| 2026-04-24 | $0.00 | $165,186.48 | $0.00 |
| 2026-04-25 | $0.00 | $224,319.53 | $0.00 |
| 2026-04-26 | $0.00 | $182,997.82 | $0.00 |
| 2026-04-27 | $0.00 | $720,102.06 | $0.01 |
| 2026-04-28 | $0.00 | $253,593.97 | $0.01 |
| 2026-04-29 | $0.00 | $147,308.73 | $0.01 |
| 2026-04-30 | $0.00 | $129,686.45 | $0.01 |
| 2026-05-01 | $0.00 | $76,579.46 | $0.01 |
| 2026-05-02 | $0.00 | $163,473.31 | $0.01 |
| 2026-05-03 | $0.00 | $161,976.79 | $0.01 |
| 2026-05-04 | $0.00 | $167,499.18 | $0.01 |
| 2026-05-05 | $0.00 | $128,173.38 | $0.01 |
| 2026-05-06 | $0.00 | $339,711.79 | $0.01 |
| 2026-05-07 | $0.00 | $454,207.42 | $0.01 |
| 2026-05-08 | $0.00 | $248,279.50 | $0.01 |
| 2026-05-09 | $0.00 | $448,732.77 | $0.01 |
| 2026-05-10 | $0.00 | $314,682.50 | $0.01 |
| 2026-05-11 | $0.00 | $332,700.36 | $0.01 |
| 2026-05-12 | $0.00 | $192,666.43 | $0.01 |
| 2026-05-13 | $0.00 | $472,107.81 | $0.00 |
| 2026-05-14 | $0.00 | $219,495.39 | $0.00 |
| 2026-05-15 | $0.00 | $142,002.72 | $0.00 |
| 2026-05-16 | $0.00 | $156,941.31 | $0.00 |
| 2026-05-17 | $0.00 | $132,814.88 | $0.00 |
| 2026-05-18 | $0.00 | $78,813.52 | $0.00 |
| 2026-05-19 | $0.00 | $116,939.65 | $0.00 |
| 2026-05-20 | $0.00 | $63,088.31 | $0.00 |
| 2026-05-21 | $0.00 | $139,438.21 | $0.00 |
| 2026-05-22 | $0.00 | $66,128.66 | $0.00 |
| 2026-05-23 | $0.00 | $80,691.17 | $0.00 |
| 2026-05-24 | $0.00 | $64,246.99 | $0.00 |
| 2026-05-25 | $0.00 | $76,446.38 | $0.00 |
| 2026-05-26 | $0.00 | $97,314.29 | $0.00 |
| 2026-05-27 | $0.00 | $341,506.15 | $0.00 |
| 2026-05-28 | $0.00 | $127,199.19 | $0.00 |
| 2026-05-29 | $0.00 | $221,318.55 | $0.00 |
| 2026-05-30 | $0.00 | $246,220.27 | $0.00 |
| 2026-05-31 | $0.00 | $160,469.55 | $0.00 |
| 2026-06-01 | $0.00 | $74,657.43 | $0.00 |
| 2026-06-02 | $0.00 | $148,121.68 | $0.00 |
| 2026-06-03 | $0.00 | $83,470.72 | $0.00 |
| 2026-06-04 | $0.00 | $180,915.64 | $0.00 |
| 2026-06-05 | $0.00 | $54,880.89 | $0.00 |
| 2026-06-06 | $0.00 | $91,963.25 | $0.00 |
| 2026-06-07 | $0.00 | $21,650.78 | $0.00 |
| 2026-06-08 | $0.00 | $53,814.81 | $0.00 |
| 2026-06-09 | $0.00 | $80,869.25 | $0.00 |
| 2026-06-10 | $0.00 | $26,744.40 | $0.00 |
| 2026-06-11 | $0.00 | $55,435.31 | $0.00 |
| 2026-06-12 | $0.00 | $57,672.96 | $0.00 |
| 2026-06-13 | $0.00 | $49,630.54 | $0.00 |
| 2026-06-14 | $0.00 | $48,218.41 | $0.00 |
| 2026-06-15 | $0.00 | $56,174.58 | $0.00 |
| 2026-06-16 | $0.00 | $53,698.79 | $0.00 |
| 2026-06-17 | $0.00 | $40,496.29 | $0.00 |
| 2026-06-18 | $0.00 | $111,967.97 | $0.00 |
| 2026-06-19 | $0.00 | $112,737.37 | $0.00 |
| 2026-06-20 | $0.00 | $37,120.92 | $0.00 |
| 2026-06-21 | $0.00 | $56,846.09 | $0.00 |
| 2026-06-22 | $0.00 | $48,371.71 | $0.00 |
| 2026-06-23 | $0.00 | $62,096.30 | $0.00 |
| 2026-06-24 | $0.00 | $40,050.56 | $0.00 |
| 2026-06-25 | $0.00 | $53,573.03 | $0.00 |
| 2026-06-26 | $0.00 | $69,517.23 | $0.00 |
| 2026-06-27 | $0.00 | $95,027.95 | $0.00 |
| 2026-06-28 | $0.00 | $39,774.73 | $0.00 |
| 2026-06-29 | $0.00 | $40,011.98 | $0.00 |
| 2026-06-30 | $0.00 | $39,363.94 | $0.00 |
| 2026-07-01 | $0.00 | $34,807.86 | $0.00 |
| 2026-07-02 | $0.00 | $38,769.92 | $0.00 |
| 2026-07-02 | $0.00 | $79,251.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
