LienFi LFI #1304
$0.00012987 16.01% (1d)
Market Overview
LienFi current market price is $0.00012987 with a 24 hour trading volume of $839.59K. The total available supply of LienFi is 100.00B LFI with a maximum supply of 100.00B LFI. It has secured Rank 1304 in the cryptocurrency market with a marketcap of $8,181.60K. The LFI price is 0.05% down in the last one hour.
The high price of the LienFi is $0.00013655 and low price is $0.00010959 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LienFi Rank
1304
LienFi Price
$0.00012987
Market Cap
$8,181.60K 16.01%
Fully Diluted Valuation
$12.99M
Trading Volume(24h)
$839.59K
Circulating Supply
63.00B LFI
Total Supply
100.00B LFI
Max Supply
100.00B LFI
High(24h)
$0.00013655
Low(24h)
$0.00010959
All-time High
$0.00030412 57.3%
18 May 2026
All-time Low
$0.0000333100 289.84%
02 May 2026
Cryptocurrency LienFi Calculator
Want to convert more cryptocurrencies?
LienFi Historical Data Chart
1h
0.05%
24h
16.01%
7d
75.45%
14d
99.04%
30d
119.97%
60d
100.75%
200d
0%
1y
0%
LienFi Historical Data
Historical data of LienFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-02 | $0.00 | $243,514.85 | $0.00 |
| 2026-05-03 | $0.00 | $2,815,799.60 | $0.00 |
| 2026-05-04 | $4,624,324.32 | $282,998.40 | $0.00 |
| 2026-05-05 | $5,509,076.78 | $769,270.39 | $0.00 |
| 2026-05-06 | $5,460,551.50 | $1,579,078.10 | $0.00 |
| 2026-05-07 | $5,134,287.41 | $1,348,252.73 | $0.00 |
| 2026-05-08 | $5,561,325.99 | $1,844,606.47 | $0.00 |
| 2026-05-09 | $5,220,626.10 | $579,578.40 | $0.00 |
| 2026-05-10 | $5,794,954.91 | $748,957.19 | $0.00 |
| 2026-05-11 | $9,496,966.81 | $1,458,543.51 | $0.00 |
| 2026-05-12 | $13,307,397.35 | $8,173,821.46 | $0.00 |
| 2026-05-13 | $14,024,249.34 | $4,346,124.54 | $0.00 |
| 2026-05-14 | $15,932,972.04 | $2,895,014.99 | $0.00 |
| 2026-05-15 | $12,298,025.20 | $1,625,699.57 | $0.00 |
| 2026-05-16 | $11,435,435.24 | $2,050,329.16 | $0.00 |
| 2026-05-17 | $12,370,860.89 | $1,291,996.93 | $0.00 |
| 2026-05-18 | $13,876,605.80 | $2,099,866.64 | $0.00 |
| 2026-05-19 | $18,270,318.56 | $2,703,163.54 | $0.00 |
| 2026-05-20 | $15,820,565.17 | $1,999,797.45 | $0.00 |
| 2026-05-21 | $14,355,968.51 | $1,944,481.85 | $0.00 |
| 2026-05-22 | $14,074,482.95 | $1,899,910.69 | $0.00 |
| 2026-05-23 | $13,116,293.09 | $1,605,626.60 | $0.00 |
| 2026-05-24 | $14,667,605.84 | $1,517,458.05 | $0.00 |
| 2026-05-25 | $13,841,704.08 | $969,698.57 | $0.00 |
| 2026-05-26 | $11,651,857.38 | $1,393,333.86 | $0.00 |
| 2026-05-27 | $10,307,591.13 | $1,563,923.66 | $0.00 |
| 2026-05-28 | $9,021,739.48 | $1,787,581.36 | $0.00 |
| 2026-05-29 | $9,485,881.95 | $1,708,691.40 | $0.00 |
| 2026-05-30 | $7,989,989.59 | $874,583.26 | $0.00 |
| 2026-05-31 | $8,952,634.46 | $994,002.80 | $0.00 |
| 2026-06-01 | $7,345,088.96 | $720,775.69 | $0.00 |
| 2026-06-02 | $8,445,838.56 | $1,170,566.60 | $0.00 |
| 2026-06-03 | $6,637,647.80 | $809,055.88 | $0.00 |
| 2026-06-04 | $6,743,251.40 | $949,231.58 | $0.00 |
| 2026-06-05 | $6,369,416.22 | $614,040.91 | $0.00 |
| 2026-06-06 | $4,739,909.61 | $566,752.90 | $0.00 |
| 2026-06-07 | $5,904,210.20 | $584,451.96 | $0.00 |
| 2026-06-08 | $5,844,087.46 | $517,988.53 | $0.00 |
| 2026-06-09 | $5,251,436.43 | $487,843.09 | $0.00 |
| 2026-06-10 | $6,624,462.92 | $878,062.13 | $0.00 |
| 2026-06-11 | $7,087,258.88 | $668,760.11 | $0.00 |
| 2026-06-12 | $7,564,393.38 | $576,187.27 | $0.00 |
| 2026-06-13 | $7,862,556.21 | $570,915.97 | $0.00 |
| 2026-06-14 | $7,207,776.35 | $486,931.94 | $0.00 |
| 2026-06-15 | $6,543,448.29 | $498,736.29 | $0.00 |
| 2026-06-16 | $5,592,535.96 | $498,604.76 | $0.00 |
| 2026-06-17 | $5,468,143.01 | $555,678.65 | $0.00 |
| 2026-06-18 | $5,133,568.72 | $563,451.42 | $0.00 |
| 2026-06-19 | $5,215,152.27 | $867,904.09 | $0.00 |
| 2026-06-20 | $4,821,081.83 | $674,608.19 | $0.00 |
| 2026-06-21 | $4,601,962.28 | $734,425.38 | $0.00 |
| 2026-06-22 | $4,546,104.21 | $546,216.04 | $0.00 |
| 2026-06-23 | $5,702,758.30 | $732,570.59 | $0.00 |
| 2026-06-24 | $5,311,049.81 | $634,052.15 | $0.00 |
| 2026-06-25 | $4,809,684.95 | $570,422.01 | $0.00 |
| 2026-06-26 | $4,096,988.46 | $511,603.45 | $0.00 |
| 2026-06-27 | $4,278,904.97 | $648,340.91 | $0.00 |
| 2026-06-28 | $3,976,961.42 | $383,388.02 | $0.00 |
| 2026-06-29 | $5,135,529.69 | $516,602.89 | $0.00 |
| 2026-06-30 | $3,935,537.05 | $467,997.58 | $0.00 |
| 2026-07-01 | $3,696,210.30 | $473,142.23 | $0.00 |
| 2026-07-02 | $3,948,064.42 | $416,394.08 | $0.00 |
| 2026-07-03 | $3,762,396.87 | $376,044.25 | $0.00 |
| 2026-07-04 | $3,772,602.97 | $361,189.43 | $0.00 |
| 2026-07-05 | $3,181,807.65 | $403,930.58 | $0.00 |
| 2026-07-06 | $3,367,194.87 | $468,727.24 | $0.00 |
| 2026-07-07 | $3,113,678.91 | $417,782.23 | $0.00 |
| 2026-07-08 | $3,183,325.57 | $440,474.05 | $0.00 |
| 2026-07-09 | $4,421,399.06 | $789,096.28 | $0.00 |
| 2026-07-10 | $4,261,034.22 | $323,475.56 | $0.00 |
| 2026-07-11 | $3,835,163.43 | $425,542.86 | $0.00 |
| 2026-07-12 | $5,180,267.55 | $827,136.40 | $0.00 |
| 2026-07-13 | $4,458,792.28 | $511,724.71 | $0.00 |
| 2026-07-14 | $3,653,378.86 | $476,348.35 | $0.00 |
| 2026-07-15 | $4,279,771.49 | $551,220.54 | $0.00 |
| 2026-07-16 | $6,025,208.57 | $1,183,374.77 | $0.00 |
| 2026-07-17 | $4,869,113.78 | $609,309.20 | $0.00 |
| 2026-07-18 | $5,129,998.78 | $753,780.69 | $0.00 |
| 2026-07-19 | $4,277,550.65 | $492,352.50 | $0.00 |
| 2026-07-20 | $4,929,086.39 | $427,926.45 | $0.00 |
| 2026-07-21 | $5,106,514.87 | $49,481.97 | $0.00 |
| 2026-07-22 | $4,846,189.53 | $431,935.21 | $0.00 |
| 2026-07-23 | $4,387,044.39 | $476,214.60 | $0.00 |
| 2026-07-24 | $3,942,484.10 | $413,606.09 | $0.00 |
| 2026-07-25 | $3,840,108.46 | $444,910.77 | $0.00 |
| 2026-07-26 | $3,695,859.76 | $393,255.58 | $0.00 |
| 2026-07-27 | $4,086,797.98 | $488,787.68 | $0.00 |
| 2026-07-28 | $4,127,084.28 | $471,104.04 | $0.00 |
| 2026-07-29 | $4,384,764.49 | $509,066.70 | $0.00 |
| 2026-07-30 | $4,988,017.46 | $132,672.64 | $0.00 |
| 2026-07-31 | $5,878,950.14 | $323,332.02 | $0.00 |
| 2026-08-01 | $5,196,873.53 | $507,070.17 | $0.00 |
| 2026-08-01 | $5,261,175.03 | $491,501.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
