Lido Staked SOL STSOL N/A
$109.24 1.47% (1d)
Market Overview
Lido Staked SOL current market price is $109.24 with a 24 hour trading volume of $85,219. The total available supply of Lido Staked SOL is 106.16K STSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $11.60M. The STSOL price is 0.09% up in the last one hour.
The high price of the Lido Staked SOL is $114.19 and low price is $105.67 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lido Staked SOL Rank
(Not Available)
Lido Staked SOL Price
$109.24
Market Cap
$11.60M 1.47%
Fully Diluted Valuation
$11.60M
Trading Volume(24h)
$85,219
Circulating Supply
106.16K STSOL
Total Supply
106.16K STSOL
Max Supply
(Not Available)
High(24h)
$114.19
Low(24h)
$105.67
All-time High
$350.04 68.79%
19 Jan 2025
All-time Low
$8.65 1162.17%
29 Dec 2022
Cryptocurrency Lido Staked SOL Calculator
Want to convert more cryptocurrencies?
Lido Staked SOL Historical Data Chart
1h
0.09%
24h
1.47%
7d
13.74%
14d
12.27%
30d
19.66%
60d
27.48%
200d
7.03%
1y
54.57%
Lido Staked SOL Historical Data
Historical data of Lido Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $30,473,727.71 | $74,864.50 | $287.08 |
| 2025-09-18 | $31,478,228.82 | $110,801.60 | $296.71 |
| 2025-09-19 | $31,869,863.69 | $91,178.79 | $300.25 |
| 2025-09-20 | $30,672,087.09 | $49,971.59 | $289.00 |
| 2025-09-21 | $30,809,085.31 | $23,642.04 | $290.38 |
| 2025-09-22 | $30,463,014.60 | $31,561.15 | $286.96 |
| 2025-09-23 | $28,327,066.55 | $83,984.06 | $267.11 |
| 2025-09-24 | $27,536,820.71 | $87,756.02 | $259.01 |
| 2025-09-25 | $27,456,893.23 | $103,095.82 | $258.69 |
| 2025-09-26 | $24,774,532.89 | $177,166.47 | $234.94 |
| 2025-09-27 | $26,397,709.60 | $214,819.45 | $248.35 |
| 2025-09-28 | $26,176,299.60 | $43,875.35 | $246.47 |
| 2025-09-29 | $27,052,982.39 | $52,248.12 | $254.87 |
| 2025-09-30 | $27,160,503.64 | $71,596.36 | $255.88 |
| 2025-10-01 | $26,843,658.60 | $92,090.89 | $253.00 |
| 2025-10-02 | $27,934,948.63 | $82,942.28 | $263.19 |
| 2025-10-03 | $30,178,982.44 | $127,681.30 | $284.61 |
| 2025-10-04 | $29,974,482.05 | $65,223.54 | $282.43 |
| 2025-10-05 | $29,391,880.65 | $25,813.65 | $276.27 |
| 2025-10-06 | $29,393,993.66 | $127,286.24 | $277.19 |
| 2025-10-07 | $29,903,132.57 | $163,125.06 | $281.88 |
| 2025-10-08 | $28,450,323.69 | $155,218.85 | $267.99 |
| 2025-10-09 | $29,481,864.24 | $90,875.08 | $277.86 |
| 2025-10-10 | $28,433,471.76 | $122,353.11 | $267.85 |
| 2025-10-11 | $24,400,607.39 | $580,300.32 | $230.16 |
| 2025-10-12 | $23,170,021.11 | $182,173.97 | $217.58 |
| 2025-10-13 | $25,373,713.46 | $249,876.02 | $239.04 |
| 2025-10-14 | $26,705,150.89 | $194,199.39 | $252.03 |
| 2025-10-15 | $26,155,124.12 | $282,656.88 | $245.68 |
| 2025-10-16 | $24,989,492.63 | $204,450.38 | $235.40 |
| 2025-10-17 | $23,770,293.01 | $186,076.04 | $223.89 |
| 2025-10-18 | $23,441,716.75 | $121,805.30 | $220.79 |
| 2025-10-19 | $24,148,150.98 | $60,147.49 | $227.48 |
| 2025-10-20 | $24,117,872.66 | $101,998.90 | $227.19 |
| 2025-10-21 | $24,429,434.37 | $90,561.74 | $229.91 |
| 2025-10-22 | $23,923,630.75 | $88,701.19 | $225.13 |
| 2025-10-23 | $23,174,425.77 | $152,077.60 | $218.41 |
| 2025-10-24 | $24,619,675.15 | $80,860.27 | $231.91 |
| 2025-10-25 | $24,894,699.31 | $68,918.06 | $234.51 |
| 2025-10-26 | $24,950,905.47 | $28,839.07 | $235.05 |
| 2025-10-27 | $25,739,574.99 | $64,729.35 | $242.26 |
| 2025-10-28 | $25,563,335.78 | $80,898.40 | $240.83 |
| 2025-10-29 | $24,996,144.62 | $100,930.71 | $235.47 |
| 2025-10-30 | $25,017,731.98 | $135,078.74 | $235.67 |
| 2025-10-31 | $23,745,263.70 | $159,646.41 | $223.67 |
| 2025-11-01 | $24,113,406.52 | $97,139.10 | $227.14 |
| 2025-11-02 | $23,988,064.06 | $63,991.16 | $225.98 |
| 2025-11-03 | $24,109,845.72 | $55,483.50 | $227.15 |
| 2025-11-04 | $21,415,965.04 | $207,067.50 | $201.74 |
| 2025-11-05 | $19,964,760.64 | $368,464.41 | $188.05 |
| 2025-11-06 | $20,935,836.73 | $204,308.11 | $197.22 |
| 2025-11-07 | $19,910,568.33 | $84,002.66 | $188.04 |
| 2025-11-08 | $20,879,857.84 | $213,490.87 | $195.71 |
| 2025-11-09 | $20,358,635.11 | $71,596.94 | $191.78 |
| 2025-11-10 | $21,104,505.26 | $84,809.61 | $198.88 |
| 2025-11-11 | $21,594,331.99 | $138,743.04 | $203.42 |
| 2025-11-12 | $19,974,290.96 | $117,606.88 | $188.03 |
| 2025-11-13 | $19,713,272.29 | $119,173.51 | $185.70 |
| 2025-11-14 | $18,627,547.46 | $194,031.78 | $175.47 |
| 2025-11-15 | $17,939,746.12 | $140,410.42 | $168.99 |
| 2025-11-16 | $18,003,145.27 | $79,235.19 | $169.29 |
| 2025-11-17 | $17,678,019.52 | $112,535.33 | $166.53 |
| 2025-11-18 | $16,823,074.74 | $143,378.04 | $158.91 |
| 2025-11-19 | $18,084,150.35 | $180,623.79 | $170.35 |
| 2025-11-20 | $17,540,922.95 | $88,529.72 | $165.35 |
| 2025-11-21 | $17,209,343.61 | $202,172.00 | $162.11 |
| 2025-11-22 | $16,532,028.49 | $366,951.19 | $155.73 |
| 2025-11-23 | $16,422,825.31 | $91,783.08 | $154.71 |
| 2025-11-24 | $16,832,301.80 | $82,283.44 | $158.56 |
| 2025-11-25 | $17,829,369.78 | $155,508.86 | $167.71 |
| 2025-11-26 | $17,897,647.19 | $129,997.72 | $168.46 |
| 2025-11-27 | $18,366,351.17 | $90,423.31 | $173.20 |
| 2025-11-28 | $18,116,680.06 | $44,992.83 | $170.66 |
| 2025-11-29 | $17,708,009.38 | $77,307.79 | $166.81 |
| 2025-11-30 | $17,529,941.51 | $14,580.93 | $165.12 |
| 2025-12-01 | $17,389,050.79 | $63,583.11 | $163.28 |
| 2025-12-02 | $16,303,607.68 | $127,481.02 | $153.57 |
| 2025-12-03 | $17,882,476.92 | $132,692.70 | $168.20 |
| 2025-12-04 | $18,677,672.18 | $102,524.32 | $175.66 |
| 2025-12-05 | $17,878,084.91 | $76,675.50 | $168.40 |
| 2025-12-06 | $17,131,839.20 | $94,539.43 | $161.40 |
| 2025-12-07 | $17,008,062.25 | $27,996.49 | $160.22 |
| 2025-12-08 | $16,947,893.55 | $99,997.57 | $159.66 |
| 2025-12-09 | $17,149,886.59 | $96,172.26 | $161.56 |
| 2025-12-10 | $17,794,822.80 | $119,044.21 | $167.51 |
| 2025-12-11 | $17,593,620.99 | $72,483.27 | $165.34 |
| 2025-12-12 | $17,573,369.61 | $103,171.50 | $165.59 |
| 2025-12-13 | $17,057,320.04 | $112,908.63 | $160.63 |
| 2025-12-14 | $17,144,058.62 | $16,802.73 | $161.50 |
| 2025-12-15 | $16,670,474.04 | $20,321.31 | $157.05 |
| 2025-12-16 | $16,310,911.62 | $155,129.11 | $153.64 |
| 2025-12-17 | $16,563,534.88 | $90,775.83 | $155.82 |
| 2025-12-18 | $15,936,803.88 | $125,757.47 | $150.12 |
| 2025-12-19 | $15,358,541.12 | $68,201.60 | $144.67 |
| 2025-12-20 | $16,223,817.66 | $107,375.19 | $152.84 |
| 2025-12-21 | $16,179,155.80 | $12,881.88 | $152.57 |
| 2025-12-22 | $16,209,199.89 | $18,953.98 | $152.69 |
| 2025-12-23 | $16,164,555.52 | $55,046.99 | $152.59 |
| 2025-12-24 | $15,940,409.31 | $57,780.84 | $150.29 |
| 2025-12-25 | $15,803,608.12 | $33,228.64 | $148.81 |
| 2025-12-26 | $15,436,920.35 | $17,296.12 | $145.38 |
| 2025-12-27 | $15,765,609.10 | $57,911.39 | $148.51 |
| 2025-12-28 | $16,028,479.69 | $11,414.40 | $150.99 |
| 2025-12-29 | $16,015,331.40 | $10,460.90 | $151.65 |
| 2025-12-30 | $15,866,158.61 | $38,356.94 | $149.21 |
| 2025-12-31 | $16,058,935.15 | $19,291.94 | $151.18 |
| 2026-01-01 | $16,013,954.71 | $19,507.69 | $150.85 |
| 2026-01-02 | $16,256,033.98 | $23,112.54 | $153.13 |
| 2026-01-03 | $16,970,683.67 | $91,152.91 | $159.87 |
| 2026-01-04 | $17,073,936.98 | $23,808.81 | $160.84 |
| 2026-01-05 | $17,161,709.46 | $22,935.53 | $161.66 |
| 2026-01-06 | $17,692,502.40 | $50,336.91 | $166.66 |
| 2026-01-07 | $18,113,356.85 | $95,726.91 | $170.63 |
| 2026-01-08 | $17,391,440.08 | $33,812.23 | $163.83 |
| 2026-01-09 | $17,763,426.65 | $84,167.75 | $167.33 |
| 2026-01-10 | $17,565,760.03 | $48,675.84 | $165.47 |
| 2026-01-11 | $17,288,704.42 | $7,937.58 | $162.86 |
| 2026-01-12 | $17,972,653.28 | $38,266.10 | $169.30 |
| 2026-01-13 | $17,952,560.95 | $34,988.97 | $169.11 |
| 2026-01-14 | $18,824,139.44 | $89,219.04 | $177.32 |
| 2026-01-15 | $18,885,818.74 | $29,047.70 | $177.91 |
| 2026-01-16 | $18,407,256.54 | $63,833.85 | $173.40 |
| 2026-01-17 | $18,671,701.74 | $40,500.80 | $175.89 |
| 2026-01-18 | $18,600,729.31 | $6,967.56 | $175.22 |
| 2026-01-19 | $17,777,502.52 | $29,637.72 | $167.47 |
| 2026-01-20 | $17,257,325.35 | $75,183.24 | $162.57 |
| 2026-01-21 | $16,290,288.52 | $71,277.72 | $153.46 |
| 2026-01-22 | $16,716,773.51 | $84,532.54 | $157.47 |
| 2026-01-23 | $16,657,080.95 | $18,275.81 | $156.91 |
| 2026-01-24 | $16,429,132.36 | $47,672.14 | $154.76 |
| 2026-01-25 | $16,172,666.24 | $6,936.83 | $152.35 |
| 2026-01-26 | $15,289,766.93 | $29,917.95 | $144.03 |
| 2026-01-27 | $16,003,116.44 | $74,621.26 | $150.75 |
| 2026-01-28 | $16,379,406.39 | $44,506.61 | $154.30 |
| 2026-01-29 | $16,159,891.34 | $91,737.06 | $152.23 |
| 2026-01-30 | $15,214,750.23 | $94,618.41 | $143.32 |
| 2026-01-31 | $15,184,073.90 | $149,146.17 | $143.04 |
| 2026-02-01 | $13,617,072.73 | $123,365.99 | $128.27 |
| 2026-02-02 | $13,020,927.99 | $190,210.06 | $122.66 |
| 2026-02-03 | $13,512,149.96 | $211,795.51 | $127.29 |
| 2026-02-04 | $12,626,078.00 | $149,471.82 | $118.94 |
| 2026-02-05 | $11,895,296.03 | $224,889.89 | $112.05 |
| 2026-02-06 | $10,119,216.44 | $439,861.05 | $95.32 |
| 2026-02-07 | $11,254,104.61 | $242,330.41 | $106.01 |
| 2026-02-08 | $11,278,795.59 | $65,461.62 | $106.25 |
| 2026-02-09 | $11,203,340.40 | $84,279.11 | $105.54 |
| 2026-02-10 | $11,218,290.84 | $114,111.83 | $105.68 |
| 2026-02-11 | $10,734,503.47 | $72,953.39 | $101.12 |
| 2026-02-12 | $10,273,495.64 | $125,035.78 | $96.78 |
| 2026-02-13 | $10,135,622.48 | $42,013.25 | $95.48 |
| 2026-02-14 | $10,900,828.19 | $116,392.86 | $102.69 |
| 2026-02-15 | $11,361,501.03 | $42,249.13 | $107.03 |
| 2026-02-16 | $11,134,129.56 | $107,662.69 | $104.88 |
| 2026-02-17 | $11,170,604.28 | $39,193.91 | $105.23 |
| 2026-02-18 | $11,008,620.90 | $183,513.38 | $103.70 |
| 2026-02-19 | $10,547,448.03 | $64,184.76 | $99.36 |
| 2026-02-20 | $10,664,456.74 | $59,816.63 | $100.46 |
| 2026-02-21 | $10,910,240.65 | $39,599.38 | $102.78 |
| 2026-02-22 | $10,968,320.13 | $32,311.45 | $103.32 |
| 2026-02-23 | $10,152,200.90 | $45,942.95 | $95.63 |
| 2026-02-24 | $10,062,488.50 | $112,644.74 | $94.79 |
| 2026-02-25 | $10,214,594.18 | $84,694.28 | $96.22 |
| 2026-02-26 | $11,368,790.70 | $54,283.11 | $107.09 |
| 2026-02-27 | $11,125,054.38 | $86,361.62 | $104.80 |
| 2026-02-28 | $10,606,762.92 | $76,671.58 | $99.92 |
| 2026-03-01 | $10,920,413.53 | $127,235.84 | $102.87 |
| 2026-03-02 | $10,818,083.40 | $119,441.26 | $101.91 |
| 2026-03-03 | $11,173,292.89 | $63,297.63 | $105.25 |
| 2026-03-04 | $11,254,316.78 | $128,363.82 | $106.02 |
| 2026-03-05 | $11,746,325.90 | $65,394.24 | $110.65 |
| 2026-03-06 | $11,463,029.34 | $37,136.01 | $107.98 |
| 2026-03-07 | $10,960,187.87 | $67,746.36 | $103.25 |
| 2026-03-08 | $10,763,031.16 | $23,384.02 | $101.39 |
| 2026-03-09 | $10,555,811.58 | $61,560.02 | $99.44 |
| 2026-03-10 | $10,976,526.64 | $93,612.86 | $103.40 |
| 2026-03-11 | $11,045,630.53 | $81,048.43 | $104.05 |
| 2026-03-12 | $11,195,143.80 | $74,409.95 | $105.46 |
| 2026-03-13 | $11,231,453.16 | $60,495.46 | $105.80 |
| 2026-03-14 | $11,396,633.79 | $93,999.35 | $107.36 |
| 2026-03-15 | $11,376,306.28 | $7,030.37 | $107.17 |
| 2026-03-16 | $11,968,559.12 | $48,483.06 | $112.74 |
| 2026-03-17 | $12,379,253.68 | $90,305.77 | $116.61 |
| 2026-03-18 | $12,247,870.62 | $69,214.45 | $115.38 |
| 2026-03-19 | $11,639,747.97 | $24,643.81 | $109.65 |
| 2026-03-20 | $11,498,228.46 | $69,267.06 | $108.31 |
| 2026-03-21 | $11,632,607.41 | $42,554.47 | $109.58 |
| 2026-03-22 | $11,288,059.13 | $8,214.42 | $106.33 |
| 2026-03-23 | $11,144,006.72 | $19,057.80 | $104.98 |
| 2026-03-24 | $11,845,598.20 | $50,380.68 | $111.59 |
| 2026-03-25 | $11,758,761.77 | $50,898.96 | $110.77 |
| 2026-03-26 | $11,848,047.80 | $41,970.87 | $111.61 |
| 2026-03-27 | $11,169,309.19 | $41,118.12 | $105.22 |
| 2026-03-28 | $10,744,380.87 | $21,911.55 | $101.21 |
| 2026-03-29 | $10,572,552.35 | $11,333.76 | $99.59 |
| 2026-03-30 | $10,519,073.46 | $39,695.48 | $99.09 |
| 2026-03-31 | $10,655,022.37 | $24,985.32 | $100.37 |
| 2026-04-01 | $10,748,686.29 | $74,409.24 | $101.25 |
| 2026-04-02 | $10,515,082.35 | $96,554.45 | $99.05 |
| 2026-04-03 | $10,226,485.04 | $69,462.94 | $96.33 |
| 2026-04-04 | $10,380,628.06 | $12,508.92 | $97.79 |
| 2026-04-05 | $10,448,402.05 | $12,204.27 | $98.42 |
| 2026-04-06 | $10,676,253.46 | $33,697.11 | $100.57 |
| 2026-04-07 | $10,369,626.33 | $44,375.40 | $97.68 |
| 2026-04-08 | $11,044,341.80 | $34,886.20 | $104.04 |
| 2026-04-09 | $10,653,193.71 | $37,328.30 | $100.35 |
| 2026-04-10 | $10,760,279.05 | $20,245.13 | $101.36 |
| 2026-04-11 | $10,954,393.17 | $43,018.86 | $103.19 |
| 2026-04-12 | $10,988,219.27 | $28,993.95 | $103.51 |
| 2026-04-13 | $10,528,398.37 | $35,663.61 | $99.18 |
| 2026-04-14 | $11,175,536.63 | $20,251.19 | $105.27 |
| 2026-04-15 | $10,736,335.25 | $18,720.66 | $101.14 |
| 2026-04-16 | $10,964,646.29 | $35,412.22 | $103.29 |
| 2026-04-17 | $11,452,403.67 | $25,556.90 | $107.88 |
| 2026-04-18 | $11,485,137.49 | $67,244.54 | $108.19 |
| 2026-04-19 | $11,145,096.25 | $25,589.23 | $104.99 |
| 2026-04-20 | $10,793,069.67 | $17,342.37 | $101.67 |
| 2026-04-21 | $11,031,965.45 | $41,862.25 | $103.92 |
| 2026-04-22 | $11,131,815.86 | $21,103.54 | $104.86 |
| 2026-04-23 | $11,222,134.23 | $35,663.26 | $105.71 |
| 2026-04-24 | $11,138,119.70 | $28,111.62 | $104.92 |
| 2026-04-25 | $11,117,789.12 | $8,745.87 | $104.73 |
| 2026-04-26 | $11,113,140.74 | $5,208.87 | $104.69 |
| 2026-04-27 | $11,200,679.79 | $14,123.43 | $105.51 |
| 2026-04-28 | $10,937,785.63 | $29,621.54 | $103.03 |
| 2026-04-29 | $10,804,927.26 | $12,842.73 | $101.78 |
| 2026-04-30 | $10,728,647.31 | $29,893.07 | $101.06 |
| 2026-05-01 | $10,719,235.80 | $19,699.38 | $100.98 |
| 2026-05-02 | $10,831,563.85 | $14,467.10 | $102.03 |
| 2026-05-03 | $10,923,962.42 | $8,107.86 | $102.90 |
| 2026-05-04 | $10,823,964.50 | $9,429.53 | $101.96 |
| 2026-05-05 | $10,794,874.02 | $16,894.28 | $101.69 |
| 2026-05-06 | $11,102,713.44 | $20,119.63 | $104.59 |
| 2026-05-07 | $11,490,504.16 | $38,844.14 | $108.24 |
| 2026-05-08 | $11,397,159.04 | $43,833.10 | $107.36 |
| 2026-05-09 | $11,788,286.85 | $35,574.90 | $111.05 |
| 2026-05-10 | $11,976,009.87 | $32,368.71 | $112.82 |
| 2026-05-11 | $12,416,029.35 | $49,903.79 | $116.96 |
| 2026-05-12 | $12,547,971.05 | $61,547.70 | $118.20 |
| 2026-05-13 | $12,150,250.12 | $39,542.01 | $114.46 |
| 2026-05-14 | $11,679,610.23 | $19,336.67 | $110.02 |
| 2026-05-15 | $11,901,301.14 | $39,388.89 | $112.11 |
| 2026-05-16 | $11,518,882.38 | $34,427.84 | $108.51 |
| 2026-05-17 | $11,192,093.95 | $28,826.46 | $105.43 |
| 2026-05-18 | $11,011,511.52 | $28,866.78 | $103.73 |
| 2026-05-19 | $11,005,600.61 | $38,897.54 | $103.67 |
| 2026-05-20 | $10,859,484.74 | $21,494.22 | $102.30 |
| 2026-05-21 | $11,118,456.72 | $29,204.37 | $104.74 |
| 2026-05-22 | $11,214,403.19 | $33,337.99 | $105.64 |
| 2026-05-23 | $10,831,176.37 | $15,207.12 | $102.03 |
| 2026-05-24 | $11,051,284.70 | $45,459.48 | $104.10 |
| 2026-05-25 | $11,008,361.89 | $12,810.18 | $103.70 |
| 2026-05-26 | $10,961,657.13 | $17,458.20 | $103.26 |
| 2026-05-27 | $10,776,299.26 | $32,154.13 | $101.51 |
| 2026-05-28 | $10,624,704.47 | $40,447.18 | $100.09 |
| 2026-05-29 | $10,621,338.86 | $27,760.96 | $100.05 |
| 2026-05-30 | $10,609,649.33 | $33,513.79 | $99.94 |
| 2026-05-31 | $10,701,102.14 | $7,851.74 | $100.81 |
| 2026-06-01 | $10,661,242.19 | $14,297.09 | $100.43 |
| 2026-06-02 | $10,499,254.24 | $30,077.74 | $98.90 |
| 2026-06-03 | $9,599,812.43 | $55,812.84 | $90.43 |
| 2026-06-04 | $9,276,816.69 | $53,431.62 | $87.39 |
| 2026-06-05 | $8,908,247.79 | $90,872.36 | $83.92 |
| 2026-06-06 | $8,234,260.25 | $130,753.24 | $77.57 |
| 2026-06-07 | $8,054,800.45 | $70,215.37 | $75.88 |
| 2026-06-08 | $8,584,406.74 | $54,624.28 | $80.87 |
| 2026-06-09 | $8,653,143.42 | $35,671.90 | $81.51 |
| 2026-06-10 | $8,501,360.94 | $29,629.40 | $80.08 |
| 2026-06-11 | $8,191,734.58 | $40,695.52 | $77.17 |
| 2026-06-12 | $8,707,279.31 | $31,856.72 | $82.02 |
| 2026-06-13 | $8,634,666.78 | $20,625.94 | $81.34 |
| 2026-06-14 | $8,923,729.21 | $14,494.75 | $84.06 |
| 2026-06-15 | $9,198,563.51 | $20,114.37 | $86.65 |
| 2026-06-16 | $9,573,573.41 | $35,429.52 | $90.18 |
| 2026-06-17 | $9,531,301.35 | $33,612.39 | $89.79 |
| 2026-06-18 | $9,311,547.49 | $39,145.36 | $87.72 |
| 2026-06-19 | $9,015,075.00 | $32,894.68 | $84.92 |
| 2026-06-20 | $8,992,971.17 | $36,063.76 | $84.71 |
| 2026-06-21 | $9,437,329.45 | $71,077.06 | $88.90 |
| 2026-06-22 | $9,348,405.05 | $42,009.71 | $88.06 |
| 2026-06-23 | $9,307,675.49 | $45,578.94 | $87.68 |
| 2026-06-24 | $8,991,503.55 | $50,098.20 | $84.70 |
| 2026-06-25 | $8,784,517.17 | $90,301.89 | $82.75 |
| 2026-06-26 | $8,734,626.67 | $111,690.30 | $82.28 |
| 2026-06-27 | $9,276,322.35 | $117,723.33 | $87.38 |
| 2026-06-28 | $9,091,684.61 | $14,346.09 | $85.64 |
| 2026-06-29 | $9,218,983.14 | $51,407.29 | $86.84 |
| 2026-06-30 | $9,687,136.46 | $131,751.15 | $91.25 |
| 2026-07-01 | $9,511,119.95 | $51,264.55 | $89.60 |
| 2026-07-02 | $9,992,778.61 | $84,448.27 | $94.13 |
| 2026-07-03 | $10,427,605.63 | $72,454.30 | $98.23 |
| 2026-07-04 | $10,631,974.75 | $36,821.24 | $100.15 |
| 2026-07-05 | $10,567,370.11 | $14,196.96 | $99.55 |
| 2026-07-06 | $10,533,995.40 | $37,335.10 | $99.23 |
| 2026-07-07 | $10,594,276.25 | $58,971.68 | $99.80 |
| 2026-07-08 | $10,419,798.00 | $43,806.94 | $98.16 |
| 2026-07-09 | $10,062,365.81 | $49,558.83 | $94.79 |
| 2026-07-10 | $10,097,472.82 | $35,792.57 | $95.12 |
| 2026-07-11 | $10,108,055.33 | $23,819.56 | $95.22 |
| 2026-07-12 | $9,935,166.64 | $12,664.88 | $93.59 |
| 2026-07-13 | $9,939,958.11 | $10,489.38 | $93.64 |
| 2026-07-14 | $9,690,847.52 | $43,492.65 | $91.29 |
| 2026-07-15 | $10,062,331.72 | $27,738.01 | $94.79 |
| 2026-07-16 | $9,992,980.98 | $28,324.87 | $94.13 |
| 2026-07-17 | $9,731,241.99 | $28,278.88 | $91.67 |
| 2026-07-18 | $9,681,282.47 | $12,327.89 | $91.20 |
| 2026-07-19 | $9,772,020.18 | $6,602.76 | $92.05 |
| 2026-07-20 | $9,884,015.37 | $19,068.35 | $93.11 |
| 2026-07-21 | $10,063,712.14 | $44,594.88 | $94.80 |
| 2026-07-22 | $10,112,482.31 | $6,078.59 | $95.26 |
| 2026-07-23 | $10,077,417.32 | $24,756.53 | $94.93 |
| 2026-07-24 | $9,821,673.76 | $20,247.85 | $92.52 |
| 2026-07-25 | $9,571,672.02 | $19,075.35 | $90.17 |
| 2026-07-26 | $9,631,546.18 | $12,762.05 | $90.73 |
| 2026-07-27 | $9,906,386.54 | $17,580.03 | $93.32 |
| 2026-07-28 | $9,592,041.41 | $32,991.02 | $90.36 |
| 2026-07-29 | $9,545,363.93 | $28,793.40 | $89.92 |
| 2026-07-30 | $9,515,161.09 | $42,601.74 | $89.63 |
| 2026-07-31 | $9,629,166.96 | $14,304.22 | $90.71 |
| 2026-08-01 | $9,423,307.14 | $19,470.28 | $88.77 |
| 2026-08-02 | $9,308,758.26 | $17,089.40 | $87.69 |
| 2026-08-03 | $9,510,267.79 | $19,804.70 | $89.59 |
| 2026-08-04 | $9,499,098.60 | $17,801.61 | $89.48 |
| 2026-08-05 | $9,877,506.82 | $90,630.39 | $93.05 |
| 2026-08-06 | $10,172,528.97 | $65,940.50 | $95.83 |
| 2026-08-07 | $9,977,627.96 | $32,253.05 | $93.99 |
| 2026-08-08 | $10,043,208.71 | $28,975.18 | $94.61 |
| 2026-08-09 | $10,442,330.89 | $34,988.54 | $98.37 |
| 2026-08-10 | $10,472,771.26 | $20,872.37 | $98.65 |
| 2026-08-11 | $10,407,965.81 | $34,442.33 | $98.04 |
| 2026-08-12 | $10,449,367.96 | $29,154.56 | $98.43 |
| 2026-08-13 | $10,373,535.66 | $22,214.57 | $97.72 |
| 2026-08-14 | $10,445,717.66 | $6,408.89 | $98.40 |
| 2026-08-15 | $10,089,649.52 | $17,887.37 | $95.05 |
| 2026-08-16 | $10,087,014.88 | $1,847.45 | $95.02 |
| 2026-08-17 | $10,000,326.71 | $2,983.47 | $94.20 |
| 2026-08-18 | $10,102,592.21 | $5,617.94 | $95.17 |
| 2026-08-19 | $10,228,896.68 | $4,990.96 | $96.36 |
| 2026-08-20 | $10,519,878.85 | $82,608.95 | $99.10 |
| 2026-08-21 | $10,842,638.72 | $22,723.35 | $102.14 |
| 2026-08-22 | $11,445,830.44 | $56,822.98 | $107.82 |
| 2026-08-23 | $11,497,986.36 | $112,743.32 | $108.31 |
| 2026-08-24 | $11,298,820.14 | $65,064.34 | $106.44 |
| 2026-08-25 | $11,636,399.84 | $59,582.84 | $109.62 |
| 2026-08-26 | $11,404,227.84 | $78,571.65 | $107.43 |
| 2026-08-27 | $12,077,362.65 | $41,117.83 | $113.77 |
| 2026-08-28 | $12,853,088.44 | $75,227.91 | $121.08 |
| 2026-08-29 | $12,299,261.06 | $64,198.43 | $115.86 |
| 2026-08-30 | $12,469,001.06 | $11,734.78 | $117.46 |
| 2026-08-31 | $12,037,465.63 | $25,595.12 | $113.39 |
| 2026-09-01 | $12,170,085.00 | $26,949.00 | $114.64 |
| 2026-09-02 | $11,829,917.62 | $24,646.89 | $111.44 |
| 2026-09-03 | $11,855,185.46 | $23,312.83 | $111.68 |
| 2026-09-04 | $12,272,769.47 | $33,439.35 | $115.61 |
| 2026-09-05 | $12,034,003.34 | $27,389.32 | $113.36 |
| 2026-09-06 | $12,158,212.15 | $7,899.03 | $114.53 |
| 2026-09-07 | $12,567,821.14 | $30,436.88 | $118.39 |
| 2026-09-08 | $12,238,980.28 | $20,892.31 | $115.29 |
| 2026-09-09 | $12,188,715.22 | $19,829.06 | $114.82 |
| 2026-09-10 | $11,977,508.15 | $24,066.41 | $112.83 |
| 2026-09-11 | $11,626,604.46 | $23,146.65 | $109.52 |
| 2026-09-12 | $12,030,223.38 | $48,798.37 | $113.33 |
| 2026-09-13 | $11,989,710.60 | $4,130.17 | $112.94 |
| 2026-09-14 | $11,688,719.61 | $12,869.27 | $110.11 |
| 2026-09-15 | $12,060,782.34 | $21,772.53 | $113.61 |
| 2026-09-16 | $11,420,049.21 | $31,789.67 | $107.58 |
| 2026-09-16 | $11,568,409.19 | $8,759.83 | $108.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
