N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $32,729,432.75 | $348,404.45 | $0.13 |
| 2025-08-11 | $32,607,740.88 | $348,115.60 | $0.13 |
| 2025-08-12 | $32,537,462.38 | $342,949.93 | $0.13 |
| 2025-08-13 | $32,551,538.75 | $336,904.51 | $0.13 |
| 2025-08-14 | $32,524,269.21 | $313,736.15 | $0.13 |
| 2025-08-15 | $32,427,688.37 | $304,874.78 | $0.13 |
| 2025-08-16 | $32,478,027.13 | $307,397.02 | $0.13 |
| 2025-08-17 | $32,415,523.00 | $304,426.16 | $0.13 |
| 2025-08-18 | $32,433,125.36 | $303,269.84 | $0.13 |
| 2025-08-19 | $32,423,416.20 | $201,277.41 | $0.13 |
| 2025-08-20 | $32,373,196.75 | $307,234.52 | $0.13 |
| 2025-08-21 | $32,462,961.86 | $305,571.70 | $0.13 |
| 2025-08-22 | $32,416,528.76 | $303,622.76 | $0.13 |
| 2025-08-23 | $32,588,102.03 | $274,995.25 | $0.13 |
| 2025-08-24 | $32,622,912.05 | $202,646.98 | $0.13 |
| 2025-08-25 | $32,583,912.08 | $200,485.21 | $0.13 |
| 2025-08-26 | $32,428,114.62 | $272,844.29 | $0.13 |
| 2025-08-27 | $32,302,919.19 | $300,383.32 | $0.13 |
| 2025-08-28 | $32,335,161.63 | $302,515.94 | $0.13 |
| 2025-08-29 | $32,327,943.75 | $302,592.61 | $0.13 |
| 2025-08-30 | $32,355,268.94 | $304,465.13 | $0.13 |
| 2025-08-31 | $32,344,984.77 | $304,169.95 | $0.13 |
| 2025-09-01 | $32,354,996.46 | $304,465.34 | $0.13 |
| 2025-09-02 | $32,226,285.87 | $242,636.37 | $0.13 |
| 2025-09-03 | $32,345,913.01 | $305,067.71 | $0.13 |
| 2025-09-04 | $32,372,494.39 | $300,701.46 | $0.13 |
| 2025-09-05 | $32,280,645.34 | $300,703.33 | $0.13 |
| 2025-09-06 | $32,266,893.90 | $304,975.93 | $0.13 |
| 2025-09-07 | $32,126,185.24 | $303,363.27 | $0.13 |
| 2025-09-08 | $32,105,368.33 | $301,159.02 | $0.13 |
| 2025-09-09 | $32,139,119.49 | $301,649.25 | $0.13 |
| 2025-09-10 | $32,142,494.34 | $302,778.17 | $0.13 |
| 2025-09-11 | $32,139,830.22 | $283,886.19 | $0.13 |
| 2025-09-12 | $32,029,446.58 | $252,134.07 | $0.13 |
| 2025-09-13 | $32,137,981.52 | $301,164.53 | $0.13 |
| 2025-09-14 | $32,128,287.34 | $295,787.69 | $0.13 |
| 2025-09-15 | $32,099,474.54 | $300,913.61 | $0.13 |
| 2025-09-16 | $32,037,337.62 | $300,256.79 | $0.13 |
| 2025-09-17 | $32,044,616.14 | $299,972.44 | $0.13 |
| 2025-09-18 | $32,092,810.52 | $321,094.41 | $0.13 |
| 2025-09-19 | $32,213,167.81 | $339,134.97 | $0.13 |
| 2025-09-20 | $32,206,693.99 | $339,505.25 | $0.13 |
| 2025-09-21 | $32,180,387.86 | $341,695.19 | $0.13 |
| 2025-09-22 | $32,144,526.08 | $339,807.88 | $0.13 |
| 2025-09-23 | $32,132,097.88 | $339,514.58 | $0.13 |
| 2025-09-24 | $32,083,164.57 | $340,490.26 | $0.13 |
| 2025-09-25 | $32,090,294.37 | $337,626.99 | $0.13 |
| 2025-09-26 | $32,016,549.43 | $338,603.81 | $0.13 |
| 2025-09-27 | $32,016,039.09 | $339,017.68 | $0.13 |
| 2025-09-28 | $32,035,405.48 | $337,358.25 | $0.13 |
| 2025-09-29 | $32,060,340.10 | $335,595.69 | $0.13 |
| 2025-09-30 | $31,988,584.86 | $277,163.61 | $0.13 |
| 2025-10-01 | $31,992,457.48 | $173,168.17 | $0.13 |
| 2025-10-02 | $32,050,485.98 | $337,076.12 | $0.13 |
| 2025-10-03 | $32,014,197.93 | $335,883.07 | $0.13 |
| 2025-10-04 | $32,021,411.06 | $336,850.60 | $0.13 |
| 2025-10-05 | $32,027,770.43 | $339,149.19 | $0.13 |
| 2025-10-06 | $31,982,566.81 | $336,051.24 | $0.13 |
| 2025-10-07 | $32,082,298.51 | $341,559.75 | $0.13 |
| 2025-10-08 | $31,930,207.43 | $338,061.17 | $0.13 |
| 2025-10-09 | $31,965,421.53 | $341,530.24 | $0.13 |
| 2025-10-10 | $31,937,225.27 | $334,773.71 | $0.13 |
| 2025-10-11 | $31,827,777.48 | $340,372.88 | $0.13 |
| 2025-10-12 | $31,835,317.49 | $335,344.70 | $0.13 |
| 2025-10-13 | $31,853,393.23 | $334,970.77 | $0.13 |
| 2025-10-14 | $31,843,802.98 | $316,067.18 | $0.13 |
| 2025-10-15 | $31,749,923.90 | $291,353.70 | $0.13 |
| 2025-10-16 | $31,866,118.17 | $300,255.48 | $0.13 |
| 2025-10-17 | $31,757,693.03 | $319,072.61 | $0.13 |
| 2025-10-18 | $31,726,969.19 | $335,297.02 | $0.13 |
| 2025-10-19 | $31,797,774.47 | $334,157.01 | $0.13 |
| 2025-10-20 | $31,872,164.77 | $335,277.89 | $0.13 |
| 2025-10-21 | $31,879,220.52 | $338,078.87 | $0.13 |
| 2025-10-22 | $31,893,353.19 | $293,358.43 | $0.13 |
| 2025-10-23 | $31,835,639.89 | $292,957.00 | $0.13 |
| 2025-10-24 | $31,798,633.89 | $333,250.36 | $0.13 |
| 2025-10-25 | $31,827,430.28 | $334,457.51 | $0.13 |
| 2025-10-26 | $31,792,471.38 | $335,455.14 | $0.13 |
| 2025-10-27 | $31,788,607.78 | $337,114.39 | $0.13 |
| 2025-10-28 | $31,815,254.09 | $334,818.64 | $0.13 |
| 2025-10-29 | $31,785,002.57 | $309,676.01 | $0.13 |
| 2025-10-30 | $31,776,324.96 | $310,609.53 | $0.13 |
| 2025-10-31 | $31,737,565.21 | $337,638.22 | $0.13 |
| 2025-11-01 | $31,796,902.42 | $316,205.57 | $0.13 |
| 2025-11-02 | $31,968,397.76 | $339,123.00 | $0.13 |
| 2025-11-03 | $31,859,750.99 | $336,125.39 | $0.13 |
| 2025-11-04 | $31,838,886.86 | $327,952.42 | $0.13 |
| 2025-11-05 | $31,838,644.70 | $272,389.41 | $0.13 |
| 2025-11-06 | $31,713,372.03 | $332,678.23 | $0.13 |
| 2025-11-07 | $31,792,247.60 | $337,704.88 | $0.13 |
| 2025-11-08 | $31,962,991.96 | $314,520.82 | $0.13 |
| 2025-11-09 | $31,872,372.94 | $233,894.69 | $0.13 |
| 2025-11-10 | $32,065,558.42 | $264,530.14 | $0.13 |
| 2025-11-11 | $38,089,835.44 | $436,984.75 | $0.16 |
| 2025-11-12 | $38,078,396.63 | $399,718.25 | $0.16 |
| 2025-11-13 | $42,032,926.13 | $481,511.44 | $0.17 |
| 2025-11-14 | $41,944,587.12 | $404,345.09 | $0.17 |
| 2025-11-15 | $41,810,877.70 | $440,268.16 | $0.17 |
| 2025-11-16 | $41,755,606.81 | $351,425.76 | $0.17 |
| 2025-11-17 | $41,799,925.09 | $360,266.82 | $0.17 |
| 2025-11-18 | $41,646,717.07 | $403,096.14 | $0.17 |
| 2025-11-19 | $41,801,099.63 | $378,426.42 | $0.17 |
| 2025-11-20 | $41,724,521.32 | $440,173.57 | $0.17 |
| 2025-11-21 | $43,757,862.47 | $457,414.50 | $0.18 |
| 2025-11-22 | $43,765,594.73 | $441,291.35 | $0.18 |
| 2025-11-23 | $43,851,182.81 | $462,955.05 | $0.18 |
| 2025-11-24 | $43,876,603.47 | $460,594.58 | $0.18 |
| 2025-11-25 | $48,408,924.70 | $493,670.17 | $0.20 |
| 2025-11-26 | $48,333,537.34 | $492,358.87 | $0.20 |
| 2025-11-27 | $48,384,798.05 | $494,693.65 | $0.20 |
| 2025-11-28 | $48,395,602.95 | $493,179.36 | $0.20 |
| 2025-11-29 | $48,442,952.34 | $497,706.93 | $0.20 |
| 2025-11-30 | $48,419,762.51 | $496,116.66 | $0.20 |
| 2025-12-01 | $48,395,349.91 | $487,966.87 | $0.20 |
| 2025-12-02 | $48,281,512.80 | $497,474.36 | $0.20 |
| 2025-12-03 | $48,450,401.95 | $494,505.11 | $0.20 |
| 2025-12-04 | $53,414,647.83 | $546,181.62 | $0.22 |
| 2025-12-05 | $53,400,563.54 | $542,325.94 | $0.22 |
| 2025-12-06 | $53,414,502.23 | $545,738.46 | $0.22 |
| 2025-12-07 | $53,450,658.07 | $459,209.39 | $0.22 |
| 2025-12-08 | $53,444,236.47 | $377,655.32 | $0.22 |
| 2025-12-09 | $53,503,053.83 | $503,170.78 | $0.22 |
| 2025-12-10 | $53,316,793.37 | $535,389.82 | $0.22 |
| 2025-12-11 | $53,480,072.03 | $548,914.47 | $0.22 |
| 2025-12-12 | $53,175,812.17 | $544,834.88 | $0.22 |
| 2025-12-13 | $53,414,765.08 | $518,980.49 | $0.22 |
| 2025-12-14 | $53,132,244.82 | $544,366.41 | $0.22 |
| 2025-12-15 | $53,019,997.88 | $543,171.82 | $0.22 |
| 2025-12-16 | $53,579,885.30 | $518,213.21 | $0.22 |
| 2025-12-17 | $53,365,842.81 | $550,288.86 | $0.22 |
| 2025-12-18 | $53,155,798.10 | $549,870.84 | $0.22 |
| 2025-12-19 | $53,293,999.01 | $547,472.95 | $0.22 |
| 2025-12-20 | $53,307,024.26 | $545,755.89 | $0.22 |
| 2025-12-21 | $54,035,410.78 | $560,801.94 | $0.22 |
| 2025-12-22 | $53,671,633.46 | $554,023.44 | $0.22 |
| 2025-12-23 | $53,970,806.86 | $548,931.37 | $0.22 |
| 2025-12-24 | $54,273,328.55 | $507,086.90 | $0.22 |
| 2025-12-25 | $54,454,005.88 | $558,604.87 | $0.22 |
| 2025-12-26 | $54,424,617.38 | $556,307.40 | $0.22 |
| 2025-12-27 | $54,542,819.16 | $558,622.06 | $0.22 |
| 2025-12-28 | $54,660,483.24 | $558,659.17 | $0.22 |
| 2025-12-29 | $54,476,047.94 | $555,837.65 | $0.22 |
| 2025-12-30 | $54,578,714.09 | $560,404.07 | $0.22 |
| 2025-12-31 | $54,355,420.33 | $554,562.33 | $0.22 |
| 2026-01-01 | $54,314,383.87 | $552,749.45 | $0.22 |
| 2026-01-02 | $54,229,002.40 | $573,826.13 | $0.22 |
| 2026-01-03 | $54,217,058.86 | $529,448.62 | $0.22 |
| 2026-01-04 | $53,843,657.71 | $543,332.79 | $0.22 |
| 2026-01-05 | $53,782,661.50 | $557,155.93 | $0.22 |
| 2026-01-06 | $53,534,362.68 | $570,107.04 | $0.22 |
| 2026-01-07 | $53,268,124.77 | $550,400.77 | $0.22 |
| 2026-01-08 | $53,146,225.79 | $561,109.21 | $0.22 |
| 2026-01-09 | $53,091,097.75 | $558,561.38 | $0.22 |
| 2026-01-10 | $52,841,743.54 | $552,853.85 | $0.22 |
| 2026-01-11 | $52,930,533.39 | $529,131.18 | $0.22 |
| 2026-01-12 | $52,855,254.06 | $479,991.08 | $0.22 |
| 2026-01-13 | $52,695,798.05 | $489,133.01 | $0.22 |
| 2026-01-14 | $52,626,859.80 | $465,795.86 | $0.21 |
| 2026-01-15 | $52,649,313.83 | $475,223.88 | $0.21 |
| 2026-01-16 | $52,574,743.73 | $477,012.01 | $0.21 |
| 2026-01-17 | $52,575,001.76 | $480,116.60 | $0.21 |
| 2026-01-18 | $52,477,916.22 | $311,759.66 | $0.21 |
| 2026-01-19 | $52,569,178.92 | $538,487.79 | $0.21 |
| 2026-01-20 | $52,490,027.93 | $536,122.44 | $0.21 |
| 2026-01-21 | $52,567,379.28 | $539,727.34 | $0.21 |
| 2026-01-22 | $52,425,628.44 | $538,805.41 | $0.21 |
| 2026-01-23 | $52,380,556.60 | $523,511.33 | $0.21 |
| 2026-01-24 | $52,390,174.16 | $503,902.82 | $0.21 |
| 2026-01-25 | $52,430,307.16 | $530,554.18 | $0.21 |
| 2026-01-26 | $52,444,886.41 | $531,777.51 | $0.21 |
| 2026-01-27 | $52,356,139.72 | $533,106.84 | $0.21 |
| 2026-01-28 | $52,291,714.40 | $535,436.59 | $0.21 |
| 2026-01-29 | $52,345,785.88 | $535,049.27 | $0.21 |
| 2026-01-30 | $52,119,180.98 | $478,621.03 | $0.21 |
| 2026-01-31 | $52,202,643.57 | $456,528.97 | $0.21 |
| 2026-02-01 | $52,043,510.12 | $532,063.33 | $0.21 |
| 2026-02-02 | $52,122,925.38 | $371,855.07 | $0.21 |
| 2026-02-03 | $52,237,435.89 | $534,516.46 | $0.21 |
| 2026-02-04 | $52,168,835.05 | $526,641.51 | $0.21 |
| 2026-02-05 | $54,631,220.60 | $560,714.89 | $0.22 |
| 2026-02-06 | $54,403,671.60 | $558,568.79 | $0.22 |
| 2026-02-07 | $54,849,856.43 | $562,572.63 | $0.22 |
| 2026-02-08 | $54,821,524.49 | $560,832.51 | $0.22 |
| 2026-02-09 | $54,839,703.13 | $563,066.49 | $0.22 |
| 2026-02-10 | $223,574,774.34 | $479,604.77 | $0.22 |
| 2026-02-11 | $223,362,497.73 | $558,908.58 | $0.22 |
| 2026-02-12 | $54,688,625.11 | $556,336.27 | $0.22 |
| 2026-02-13 | $54,756,465.15 | $560,859.01 | $0.22 |
| 2026-02-14 | $54,675,160.15 | $560,524.37 | $0.22 |
| 2026-02-15 | $54,678,893.85 | $556,336.83 | $0.22 |
| 2026-02-16 | $54,657,323.39 | $559,140.22 | $0.22 |
| 2026-02-17 | $54,777,787.72 | $374,113.29 | $0.22 |
| 2026-02-18 | $54,830,597.42 | $500,680.71 | $0.22 |
| 2026-02-19 | $54,603,992.04 | $559,757.52 | $0.22 |
| 2026-02-20 | $54,574,457.33 | $558,721.24 | $0.22 |
| 2026-02-21 | $54,450,500.30 | $559,366.21 | $0.22 |
| 2026-02-22 | $54,551,487.99 | $557,355.47 | $0.22 |
| 2026-02-23 | $54,576,389.13 | $553,267.99 | $0.22 |
| 2026-02-24 | $54,587,915.13 | $555,650.25 | $0.22 |
| 2026-02-25 | $54,408,512.31 | $553,630.30 | $0.22 |
| 2026-02-26 | $54,499,626.82 | $557,548.56 | $0.22 |
| 2026-02-27 | $54,463,391.82 | $554,577.33 | $0.22 |
| 2026-02-28 | $54,530,546.70 | $476,309.89 | $0.22 |
| 2026-03-01 | $54,484,844.67 | $386,448.35 | $0.22 |
| 2026-03-02 | $54,337,205.48 | $361,861.03 | $0.22 |
| 2026-03-03 | $54,490,847.54 | $506,261.64 | $0.22 |
| 2026-03-04 | $54,534,790.18 | $560,702.04 | $0.22 |
| 2026-03-05 | $54,546,925.98 | $558,638.30 | $0.22 |
| 2026-03-06 | $54,246,391.28 | $558,866.98 | $0.22 |
| 2026-03-07 | $53,951,234.75 | $554,778.70 | $0.22 |
| 2026-03-08 | $54,045,012.99 | $537,285.06 | $0.22 |
| 2026-03-09 | $53,994,491.16 | $549,856.02 | $0.22 |
| 2026-03-10 | $54,044,191.31 | $550,925.66 | $0.22 |
| 2026-03-11 | $54,003,320.54 | $554,374.60 | $0.22 |
| 2026-03-12 | $220,439,536.80 | $316,503.12 | $0.22 |
| 2026-03-13 | $53,963,790.65 | $553,002.57 | $0.22 |
| 2026-03-14 | $53,970,578.86 | $550,325.23 | $0.22 |
| 2026-03-15 | $53,949,721.89 | $538,527.74 | $0.22 |
| 2026-03-16 | $54,011,437.55 | $550,362.31 | $0.22 |
| 2026-03-17 | $53,960,591.76 | $551,280.03 | $0.22 |
| 2026-03-18 | $54,130,188.35 | $550,822.61 | $0.22 |
| 2026-03-19 | $53,929,811.55 | $551,311.75 | $0.22 |
| 2026-03-20 | $54,005,840.30 | $552,055.04 | $0.22 |
| 2026-03-21 | $53,981,222.47 | $552,712.71 | $0.22 |
| 2026-03-22 | $53,939,757.35 | $552,322.98 | $0.22 |
| 2026-03-23 | $53,898,372.73 | $549,684.71 | $0.22 |
| 2026-03-24 | $53,917,801.74 | $556,342.34 | $0.22 |
| 2026-03-25 | $53,846,604.05 | $555,974.27 | $0.22 |
| 2026-03-26 | $53,905,766.43 | $535,284.22 | $0.22 |
| 2026-03-27 | $53,932,927.15 | $555,606.69 | $0.22 |
| 2026-03-28 | $53,911,869.72 | $550,762.13 | $0.22 |
| 2026-03-29 | $53,927,215.65 | $549,163.11 | $0.22 |
| 2026-03-30 | $54,003,308.54 | $548,993.44 | $0.22 |
| 2026-03-31 | $49,757,664.22 | $545,590.26 | $0.20 |
| 2026-04-01 | $49,749,297.77 | $527,125.77 | $0.20 |
| 2026-04-02 | $49,734,678.23 | $524,393.89 | $0.20 |
| 2026-04-03 | $49,722,903.07 | $455,113.19 | $0.20 |
| 2026-04-04 | $49,651,155.59 | $496,809.70 | $0.20 |
| 2026-04-05 | $49,679,351.60 | $505,703.86 | $0.20 |
| 2026-04-06 | $49,612,952.43 | $505,494.27 | $0.20 |
| 2026-04-07 | $49,689,810.60 | $504,091.61 | $0.20 |
| 2026-04-08 | $49,711,481.19 | $502,274.55 | $0.20 |
| 2026-04-09 | $49,321,150.27 | $503,028.28 | $0.20 |
| 2026-04-10 | $49,436,234.76 | $468,047.67 | $0.20 |
| 2026-04-11 | $49,361,938.35 | $500,158.66 | $0.20 |
| 2026-04-12 | $49,407,803.14 | $498,475.56 | $0.20 |
| 2026-04-13 | $49,416,007.32 | $501,676.77 | $0.20 |
| 2026-04-14 | $49,395,139.34 | $493,169.53 | $0.20 |
| 2026-04-15 | $49,394,286.67 | $501,992.91 | $0.20 |
| 2026-04-16 | $49,417,372.33 | $293,014.27 | $0.20 |
| 2026-04-17 | $49,340,042.68 | $383,418.53 | $0.20 |
| 2026-04-18 | $49,561,844.61 | $457,414.38 | $0.20 |
| 2026-04-19 | $49,420,637.76 | $350,756.39 | $0.20 |
| 2026-04-20 | $49,472,303.52 | $352,485.42 | $0.20 |
| 2026-04-21 | $49,364,026.11 | $284,669.45 | $0.20 |
| 2026-04-22 | $49,464,445.04 | $264,586.57 | $0.20 |
| 2026-04-23 | $49,491,063.28 | $508,895.28 | $0.20 |
| 2026-04-24 | $49,502,348.48 | $489,450.41 | $0.20 |
| 2026-04-25 | $49,477,197.29 | $500,001.99 | $0.20 |
| 2026-04-26 | $49,467,520.95 | $505,611.37 | $0.20 |
| 2026-04-27 | $49,559,586.97 | $507,161.22 | $0.20 |
| 2026-04-28 | $49,547,115.22 | $508,271.07 | $0.20 |
| 2026-04-29 | $49,565,146.16 | $504,668.29 | $0.20 |
| 2026-04-30 | $49,466,967.01 | $477,228.42 | $0.20 |
| 2026-05-01 | $49,471,279.60 | $472,029.07 | $0.20 |
| 2026-05-02 | $49,481,570.11 | $504,849.75 | $0.20 |
| 2026-05-03 | $49,539,692.59 | $505,161.43 | $0.20 |
| 2026-05-04 | $49,500,657.93 | $508,151.38 | $0.20 |
| 2026-05-05 | $49,476,716.97 | $502,115.29 | $0.20 |
| 2026-05-06 | $49,551,780.67 | $481,451.79 | $0.20 |
| 2026-05-07 | $49,512,180.96 | $495,747.33 | $0.20 |
| 2026-05-08 | $49,510,418.52 | $470,267.95 | $0.20 |
| 2026-05-09 | $49,454,449.55 | $496,239.56 | $0.20 |
| 2026-05-10 | $49,535,056.76 | $478,055.85 | $0.20 |
| 2026-05-11 | $49,490,521.91 | $470,325.85 | $0.20 |
| 2026-05-12 | $49,768,162.44 | $495,303.79 | $0.20 |
| 2026-05-13 | $49,849,549.13 | $481,011.61 | $0.20 |
| 2026-05-14 | $49,840,300.46 | $499,801.12 | $0.20 |
| 2026-05-15 | $49,724,291.57 | $503,458.37 | $0.20 |
| 2026-05-16 | $50,076,013.54 | $489,390.87 | $0.20 |
| 2026-05-17 | $49,749,976.39 | $487,364.41 | $0.20 |
| 2026-05-18 | $49,822,639.33 | $468,725.75 | $0.20 |
| 2026-05-19 | $49,792,358.88 | $502,643.03 | $0.20 |
| 2026-05-20 | $49,678,355.05 | $498,472.59 | $0.20 |
| 2026-05-21 | $50,049,945.87 | $502,520.23 | $0.20 |
| 2026-05-22 | $50,069,361.17 | $511,801.96 | $0.20 |
| 2026-05-23 | $49,788,275.64 | $510,441.10 | $0.20 |
| 2026-05-24 | $49,448,905.52 | $509,652.64 | $0.20 |
| 2026-05-25 | $49,490,489.96 | $501,866.05 | $0.20 |
| 2026-05-26 | $49,428,059.13 | $509,019.61 | $0.20 |
| 2026-05-27 | $49,099,075.12 | $495,910.42 | $0.20 |
| 2026-05-28 | $49,113,698.68 | $502,930.60 | $0.20 |
| 2026-05-29 | $49,090,671.48 | $286,959.16 | $0.20 |
| 2026-05-30 | $49,042,552.31 | $288,157.97 | $0.20 |
| 2026-05-31 | $49,522,886.79 | $292,320.52 | $0.20 |
| 2026-06-01 | $49,442,464.06 | $508,155.82 | $0.20 |
| 2026-06-02 | $49,437,318.64 | $289,428.20 | $0.20 |
| 2026-06-03 | $49,135,815.82 | $503,856.97 | $0.20 |
| 2026-06-04 | $49,085,299.41 | $501,848.69 | $0.20 |
| 2026-06-05 | $49,052,536.96 | $287,048.00 | $0.20 |
| 2026-06-06 | $53,367,569.57 | $548,859.68 | $0.22 |
| 2026-06-07 | $58,464,556.66 | $601,363.31 | $0.24 |
| 2026-06-08 | $58,491,936.93 | $328,703.53 | $0.24 |
| 2026-06-09 | $59,550,733.61 | $348,538.36 | $0.24 |
| 2026-06-10 | $58,638,463.83 | $345,980.96 | $0.24 |
| 2026-06-11 | $58,607,078.24 | $345,717.12 | $0.24 |
| 2026-06-12 | $58,677,581.26 | $346,944.93 | $0.24 |
| 2026-06-13 | $58,820,409.39 | $594,170.90 | $0.24 |
| 2026-06-14 | $58,773,526.43 | $345,540.78 | $0.24 |
| 2026-06-15 | $58,689,999.85 | $344,187.08 | $0.24 |
| 2026-06-16 | $65,533,610.62 | $678,037.01 | $0.27 |
| 2026-06-17 | $65,100,014.29 | $657,605.34 | $0.27 |
| 2026-06-18 | $65,215,794.02 | $389,669.95 | $0.27 |
| 2026-06-19 | $65,131,991.08 | $665,438.43 | $0.27 |
| 2026-06-20 | $65,098,806.35 | $664,963.74 | $0.27 |
| 2026-06-21 | $65,111,647.22 | $466,927.05 | $0.27 |
| 2026-06-22 | $65,039,217.97 | $462,445.56 | $0.27 |
| 2026-06-23 | $65,110,215.48 | $619,153.08 | $0.27 |
| 2026-06-24 | $65,059,078.14 | $663,557.99 | $0.27 |
| 2026-06-25 | $65,085,986.92 | $630,288.30 | $0.27 |
| 2026-06-26 | $72,877,271.44 | $755,210.51 | $0.30 |
| 2026-06-27 | $72,872,052.48 | $733,452.04 | $0.30 |
| 2026-06-28 | $72,824,139.25 | $745,198.96 | $0.30 |
| 2026-06-29 | $72,908,715.18 | $750,068.38 | $0.30 |
| 2026-06-30 | $72,797,187.29 | $741,660.38 | $0.30 |
| 2026-07-01 | $72,895,157.20 | $747,418.16 | $0.30 |
| 2026-07-02 | $72,376,878.89 | $734,924.02 | $0.30 |
| 2026-07-03 | $72,433,316.93 | $743,474.48 | $0.30 |
| 2026-07-04 | $72,424,931.59 | $737,304.74 | $0.30 |
| 2026-07-05 | $72,484,406.75 | $693,687.69 | $0.30 |
| 2026-07-06 | $72,483,956.51 | $735,862.60 | $0.30 |
| 2026-07-07 | $72,427,979.55 | $740,128.65 | $0.30 |
| 2026-07-08 | $72,363,775.47 | $731,991.98 | $0.30 |
| 2026-07-09 | $72,321,282.79 | $742,129.76 | $0.30 |
| 2026-07-10 | $72,370,608.65 | $738,190.24 | $0.30 |
| 2026-07-11 | $72,407,411.72 | $739,894.41 | $0.30 |
| 2026-07-12 | $72,413,123.00 | $736,066.42 | $0.30 |
| 2026-07-13 | $72,481,173.59 | $735,034.03 | $0.30 |
| 2026-07-14 | $72,514,727.99 | $743,887.19 | $0.30 |
| 2026-07-15 | $72,382,815.31 | $747,778.09 | $0.30 |
| 2026-07-16 | $72,500,419.12 | $723,920.91 | $0.30 |
| 2026-07-17 | $72,369,918.33 | $694,568.33 | $0.30 |
| 2026-07-18 | $72,497,355.41 | $689,852.72 | $0.30 |
| 2026-07-19 | $72,385,560.26 | $666,740.56 | $0.30 |
| 2026-07-20 | $72,346,942.33 | $659,752.76 | $0.30 |
| 2026-07-21 | $72,448,724.85 | $705,852.04 | $0.30 |
| 2026-07-22 | $72,350,215.16 | $723,458.03 | $0.30 |
| 2026-07-23 | $72,395,029.16 | $735,215.15 | $0.30 |
| 2026-07-24 | $72,518,426.25 | $734,862.94 | $0.30 |
| 2026-07-25 | $72,489,652.89 | $715,749.67 | $0.30 |
| 2026-07-26 | $72,503,059.30 | $511,333.02 | $0.30 |
| 2026-07-27 | $72,466,915.18 | $476,524.93 | $0.30 |
| 2026-07-28 | $72,390,018.04 | $582,112.73 | $0.30 |
| 2026-07-29 | $72,394,610.86 | $570,965.19 | $0.30 |
| 2026-07-30 | $72,413,965.98 | $400,966.20 | $0.30 |
| 2026-07-31 | $72,454,076.36 | $425,159.56 | $0.30 |
| 2026-08-01 | $72,441,978.62 | $598,235.49 | $0.30 |
| 2026-08-02 | $72,433,433.69 | $626,682.48 | $0.30 |
| 2026-08-03 | $72,417,655.78 | $612,795.71 | $0.30 |
| 2026-08-04 | $72,389,530.89 | $616,966.13 | $0.30 |
| 2026-08-05 | $72,393,041.06 | $627,643.05 | $0.30 |
| 2026-08-06 | $72,329,745.04 | $625,066.95 | $0.30 |
| 2026-08-07 | $72,500,964.88 | $622,746.09 | $0.30 |
| 2026-08-08 | $72,447,544.39 | $628,139.92 | $0.30 |
| 2026-08-09 | $72,500,934.42 | $635,467.25 | $0.30 |
| 2026-08-09 | $72,402,087.58 | $633,872.02 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
