L2 Standard Bridged WETH (Base) WETH N/A
$1,877.59 1.22% (1d)
Market Overview
L2 Standard Bridged WETH (Base) current market price is $1,877.59 with a 24 hour trading volume of $20.68M. The total available supply of L2 Standard Bridged WETH (Base) is 277.48K WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $521.70M. The WETH price is 0.3% down in the last one hour.
The high price of the L2 Standard Bridged WETH (Base) is $1,885.22 and low price is $1,849.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
L2 Standard Bridged WETH (Base) Rank
(Not Available)
L2 Standard Bridged WETH (Base) Price
$1,877.59
Market Cap
$521.70M 0.52%
Fully Diluted Valuation
$520.99M
Trading Volume(24h)
$20.68M
Circulating Supply
277.86K WETH
Total Supply
277.48K WETH
Max Supply
(Not Available)
High(24h)
$1,885.22
Low(24h)
$1,849.22
All-time High
$4,952.69 62.09%
24 Aug 2025
All-time Low
$1,394.17 34.68%
09 Apr 2025
Cryptocurrency L2 Standard Bridged WETH (Base) Calculator
Want to convert more cryptocurrencies?
L2 Standard Bridged WETH (Base) Historical Data Chart
1h
0.3%
24h
1.22%
7d
0.59%
14d
4.09%
30d
20.9%
60d
9.45%
200d
42.33%
1y
49.91%
L2 Standard Bridged WETH (Base) Historical Data
Historical data of L2 Standard Bridged WETH (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $678,356,653.78 | $698,684,411.24 | $3,914.51 |
| 2025-08-09 | $704,169,499.21 | $938,111,661.63 | $4,010.37 |
| 2025-08-10 | $735,513,416.36 | $963,240,809.61 | $4,264.61 |
| 2025-08-11 | $744,150,970.30 | $369,549,221.26 | $4,253.71 |
| 2025-08-12 | $738,902,218.18 | $1,237,752,976.20 | $4,224.10 |
| 2025-08-13 | $792,929,393.30 | $1,091,744,479.36 | $4,589.78 |
| 2025-08-14 | $836,462,093.78 | $1,166,363,815.05 | $4,736.05 |
| 2025-08-15 | $891,109,701.39 | $1,505,334,773.63 | $4,544.38 |
| 2025-08-16 | $876,710,258.15 | $1,167,016,882.99 | $4,442.89 |
| 2025-08-17 | $879,742,962.39 | $613,593,301.89 | $4,424.65 |
| 2025-08-18 | $892,250,708.09 | $281,988,986.45 | $4,487.56 |
| 2025-08-19 | $869,814,998.50 | $1,318,349,535.66 | $4,313.95 |
| 2025-08-20 | $876,976,818.31 | $1,106,219,748.48 | $4,075.49 |
| 2025-08-21 | $814,248,293.75 | $1,163,520,160.95 | $4,330.70 |
| 2025-08-22 | $800,041,536.72 | $951,697,664.81 | $4,223.14 |
| 2025-08-23 | $871,898,036.39 | $751,396,262.09 | $4,824.35 |
| 2025-08-24 | $871,452,606.53 | $819,388,131.89 | $4,775.27 |
| 2025-08-25 | $876,474,980.93 | $1,229,273,035.38 | $4,782.35 |
| 2025-08-26 | $829,123,634.32 | $1,457,955,997.44 | $4,372.20 |
| 2025-08-27 | $857,556,276.03 | $885,944,421.35 | $4,600.67 |
| 2025-08-28 | $843,604,263.34 | $466,315,821.87 | $4,505.23 |
| 2025-08-29 | $846,980,383.46 | $891,685,295.29 | $4,509.27 |
| 2025-08-30 | $827,000,641.93 | $448,441,112.31 | $4,360.11 |
| 2025-08-31 | $827,771,032.87 | $557,766,330.60 | $4,372.08 |
| 2025-09-01 | $818,142,567.91 | $552,891,400.95 | $4,376.15 |
| 2025-09-02 | $821,201,174.34 | $924,648,456.38 | $4,313.79 |
| 2025-09-03 | $839,507,493.69 | $918,986,016.37 | $4,321.14 |
| 2025-09-04 | $846,288,480.52 | $719,610,520.23 | $4,449.62 |
| 2025-09-05 | $830,164,802.99 | $801,593,491.67 | $4,300.51 |
| 2025-09-06 | $825,401,529.63 | $674,901,230.76 | $4,306.12 |
| 2025-09-07 | $821,288,947.13 | $266,062,354.09 | $4,274.33 |
| 2025-09-08 | $810,404,517.79 | $369,704,605.60 | $4,304.36 |
| 2025-09-09 | $815,268,515.46 | $731,582,332.80 | $4,309.04 |
| 2025-09-10 | $802,508,759.33 | $736,345,821.01 | $4,307.54 |
| 2025-09-11 | $804,538,813.64 | $793,331,080.60 | $4,346.66 |
| 2025-09-12 | $804,781,299.54 | $654,427,297.64 | $4,463.38 |
| 2025-09-13 | $825,338,323.25 | $899,632,683.52 | $4,716.49 |
| 2025-09-14 | $823,365,517.71 | $697,404,598.60 | $4,667.18 |
| 2025-09-15 | $817,458,534.05 | $671,102,553.04 | $4,605.07 |
| 2025-09-16 | $816,333,961.89 | $888,387,268.11 | $4,528.01 |
| 2025-09-17 | $821,336,697.57 | $731,111,539.38 | $4,503.08 |
| 2025-09-18 | $827,207,181.03 | $1,219,830,084.61 | $4,593.82 |
| 2025-09-19 | $834,166,692.25 | $844,605,457.29 | $4,589.66 |
| 2025-09-20 | $833,221,013.26 | $680,274,071.83 | $4,471.71 |
| 2025-09-21 | $809,280,526.81 | $377,522,148.95 | $4,482.67 |
| 2025-09-22 | $792,604,996.97 | $456,012,777.28 | $4,447.00 |
| 2025-09-23 | $778,444,640.32 | $1,086,411,188.78 | $4,200.43 |
| 2025-09-24 | $765,772,836.33 | $818,380,739.10 | $4,165.58 |
| 2025-09-25 | $764,068,117.78 | $729,266,705.58 | $4,153.42 |
| 2025-09-26 | $707,965,588.49 | $1,282,895,915.55 | $3,887.45 |
| 2025-09-27 | $713,838,203.28 | $885,227,960.65 | $4,031.36 |
| 2025-09-28 | $714,216,465.07 | $415,346,086.86 | $4,017.44 |
| 2025-09-29 | $726,718,610.83 | $548,995,184.76 | $4,142.41 |
| 2025-09-30 | $734,624,226.62 | $701,046,496.20 | $4,211.97 |
| 2025-10-01 | $735,861,900.40 | $833,392,058.38 | $4,144.99 |
| 2025-10-02 | $762,366,172.40 | $952,822,179.26 | $4,344.45 |
| 2025-10-03 | $780,266,880.92 | $985,697,438.59 | $4,487.05 |
| 2025-10-04 | $780,160,318.99 | $1,094,133,336.99 | $4,513.70 |
| 2025-10-05 | $781,378,256.37 | $606,524,292.10 | $4,491.08 |
| 2025-10-06 | $788,357,489.19 | $891,166,409.26 | $4,514.42 |
| 2025-10-07 | $794,740,183.12 | $1,123,612,766.58 | $4,694.84 |
| 2025-10-08 | $799,985,718.72 | $1,182,933,493.49 | $4,450.03 |
| 2025-10-09 | $812,081,072.92 | $1,090,582,618.96 | $4,530.75 |
| 2025-10-10 | $801,855,616.58 | $1,090,333,840.47 | $4,367.82 |
| 2025-10-11 | $721,264,693.60 | $1,933,721,546.07 | $3,843.12 |
| 2025-10-12 | $700,728,364.72 | $1,133,082,338.59 | $3,750.52 |
| 2025-10-13 | $748,017,193.36 | $1,385,042,077.38 | $4,159.36 |
| 2025-10-14 | $742,992,619.97 | $1,408,697,333.44 | $4,244.27 |
| 2025-10-15 | $735,882,703.02 | $1,474,331,645.61 | $4,128.65 |
| 2025-10-16 | $727,265,183.21 | $1,239,455,494.94 | $3,992.50 |
| 2025-10-17 | $714,532,422.52 | $1,136,696,393.75 | $3,894.42 |
| 2025-10-18 | $684,903,074.38 | $837,873,371.16 | $3,831.82 |
| 2025-10-19 | $694,858,552.76 | $190,794,127.66 | $3,891.31 |
| 2025-10-20 | $697,943,151.41 | $669,847,006.02 | $3,986.05 |
| 2025-10-21 | $714,730,506.60 | $585,870,190.87 | $3,981.44 |
| 2025-10-22 | $708,042,129.42 | $1,115,869,027.65 | $3,872.98 |
| 2025-10-23 | $709,814,841.79 | $1,104,197,407.80 | $3,807.48 |
| 2025-10-24 | $675,935,581.44 | $848,264,012.52 | $3,853.96 |
| 2025-10-25 | $675,279,527.19 | $863,317,578.65 | $3,934.37 |
| 2025-10-26 | $689,155,024.04 | $404,623,839.56 | $3,953.79 |
| 2025-10-27 | $700,292,911.93 | $805,688,431.42 | $4,159.90 |
| 2025-10-28 | $695,519,734.03 | $1,025,031,256.79 | $4,115.25 |
| 2025-10-29 | $688,965,776.55 | $985,501,159.37 | $3,983.25 |
| 2025-10-30 | $684,962,833.54 | $1,062,357,487.37 | $3,902.33 |
| 2025-10-31 | $679,682,880.39 | $1,031,203,424.88 | $3,803.72 |
| 2025-11-01 | $682,972,695.76 | $878,125,292.07 | $3,848.09 |
| 2025-11-02 | $687,471,918.91 | $333,153,323.73 | $3,873.06 |
| 2025-11-03 | $694,063,376.70 | $535,137,468.84 | $3,913.29 |
| 2025-11-04 | $649,145,001.35 | $979,684,652.10 | $3,599.08 |
| 2025-11-05 | $585,305,125.09 | $905,053,701.62 | $3,292.13 |
| 2025-11-06 | $591,640,818.67 | $738,205,946.06 | $3,423.63 |
| 2025-11-07 | $580,170,725.94 | $669,749,435.39 | $3,311.65 |
| 2025-11-08 | $589,965,856.89 | $701,014,222.44 | $3,432.67 |
| 2025-11-09 | $588,145,978.37 | $553,389,190.18 | $3,399.73 |
| 2025-11-10 | $603,412,178.66 | $563,083,474.58 | $3,580.62 |
| 2025-11-11 | $620,395,838.28 | $743,620,670.54 | $3,564.48 |
| 2025-11-12 | $611,833,482.70 | $902,051,551.87 | $3,416.84 |
| 2025-11-13 | $612,207,660.44 | $1,016,371,822.39 | $3,408.92 |
| 2025-11-14 | $604,364,370.92 | $1,027,093,223.25 | $3,233.63 |
| 2025-11-15 | $575,379,966.59 | $1,267,460,001.09 | $3,108.06 |
| 2025-11-16 | $585,788,168.96 | $562,353,891.28 | $3,169.75 |
| 2025-11-17 | $586,053,953.75 | $867,781,848.14 | $3,093.44 |
| 2025-11-18 | $569,613,191.62 | $981,460,633.59 | $3,023.90 |
| 2025-11-19 | $584,773,024.43 | $935,970,963.29 | $3,121.57 |
| 2025-11-20 | $589,427,004.55 | $784,699,572.05 | $3,022.21 |
| 2025-11-21 | $558,521,683.69 | $947,195,107.10 | $2,834.05 |
| 2025-11-22 | $538,159,494.70 | $1,181,791,019.93 | $2,764.24 |
| 2025-11-23 | $533,904,193.58 | $451,696,247.94 | $2,767.97 |
| 2025-11-24 | $544,681,950.77 | $512,586,969.99 | $2,800.65 |
| 2025-11-25 | $568,826,295.03 | $782,680,057.73 | $2,952.56 |
| 2025-11-26 | $526,027,992.57 | $684,215,888.43 | $2,956.49 |
| 2025-11-27 | $548,772,861.38 | $514,883,811.34 | $3,026.21 |
| 2025-11-28 | $535,243,783.32 | $472,923,703.69 | $3,013.51 |
| 2025-11-29 | $534,690,983.81 | $586,852,487.20 | $3,032.67 |
| 2025-11-30 | $538,554,214.32 | $345,868,800.04 | $2,990.35 |
| 2025-12-01 | $569,885,774.99 | $30,201,481.48 | $3,019.65 |
| 2025-12-02 | $547,464,715.14 | $865,834,909.60 | $2,800.54 |
| 2025-12-03 | $568,468,986.83 | $389,799,034.83 | $2,998.94 |
| 2025-12-04 | $593,736,631.91 | $789,420,003.62 | $3,194.20 |
| 2025-12-05 | $599,691,029.05 | $732,737,903.43 | $3,133.36 |
| 2025-12-06 | $589,138,397.88 | $794,300,466.72 | $3,024.86 |
| 2025-12-07 | $593,195,915.45 | $214,601,854.41 | $3,037.89 |
| 2025-12-08 | $602,580,080.28 | $706,263,491.66 | $3,062.97 |
| 2025-12-09 | $604,681,050.78 | $755,678,080.27 | $3,125.31 |
| 2025-12-10 | $619,520,344.88 | $640,848,078.82 | $3,321.38 |
| 2025-12-11 | $624,179,443.19 | $570,776,504.11 | $3,326.88 |
| 2025-12-12 | $632,706,829.34 | $681,360,731.59 | $3,238.12 |
| 2025-12-13 | $620,919,726.44 | $604,140,653.00 | $3,085.08 |
| 2025-12-14 | $618,855,363.05 | $105,666,811.63 | $3,115.73 |
| 2025-12-15 | $611,017,781.01 | $458,658,410.53 | $3,060.82 |
| 2025-12-16 | $596,480,297.28 | $736,859,812.27 | $2,964.37 |
| 2025-12-17 | $602,494,169.07 | $665,615,078.81 | $2,963.01 |
| 2025-12-18 | $586,502,877.91 | $158,504,933.95 | $2,828.88 |
| 2025-12-19 | $578,165,372.30 | $528,773,278.82 | $2,828.05 |
| 2025-12-20 | $597,289,646.35 | $727,852,605.19 | $2,977.77 |
| 2025-12-21 | $604,935,836.27 | $115,572,587.13 | $2,978.00 |
| 2025-12-22 | $603,208,730.63 | $379,954,547.63 | $3,002.74 |
| 2025-12-23 | $607,230,427.30 | $689,105,649.15 | $3,005.92 |
| 2025-12-24 | $613,058,873.28 | $321,095,537.51 | $2,964.46 |
| 2025-12-25 | $613,671,519.30 | $262,175,789.75 | $2,945.28 |
| 2025-12-26 | $607,983,821.90 | $296,729,744.81 | $2,901.08 |
| 2025-12-27 | $611,281,970.69 | $30,445,100.75 | $2,926.14 |
| 2025-12-28 | $617,967,791.97 | $72,634,601.55 | $2,947.07 |
| 2025-12-29 | $616,676,052.04 | $139,921,846.47 | $2,949.19 |
| 2025-12-30 | $599,739,018.00 | $617,176,829.68 | $2,933.70 |
| 2025-12-31 | $595,065,649.59 | $486,151,189.67 | $2,969.12 |
| 2026-01-01 | $585,112,954.79 | $385,710,422.82 | $2,966.35 |
| 2026-01-02 | $595,947,475.14 | $41,496,492.13 | $3,000.62 |
| 2026-01-03 | $604,771,076.93 | $90,329,305.86 | $3,123.12 |
| 2026-01-04 | $617,250,648.16 | $71,995,682.23 | $3,125.99 |
| 2026-01-05 | $627,230,655.44 | $74,189,475.13 | $3,144.22 |
| 2026-01-06 | $640,507,703.22 | $52,421,328.88 | $3,225.77 |
| 2026-01-07 | $653,611,722.28 | $60,471,675.93 | $3,293.08 |
| 2026-01-08 | $656,641,529.54 | $45,894,463.27 | $3,167.50 |
| 2026-01-09 | $644,654,558.63 | $98,925,488.62 | $3,104.45 |
| 2026-01-10 | $653,132,341.69 | $92,750,221.44 | $3,084.16 |
| 2026-01-11 | $642,812,541.61 | $95,507,121.86 | $3,081.70 |
| 2026-01-12 | $651,068,122.94 | $27,210,858.30 | $3,118.18 |
| 2026-01-13 | $636,925,174.98 | $76,238,098.26 | $3,091.61 |
| 2026-01-14 | $632,065,973.62 | $222,816,891.37 | $3,324.09 |
| 2026-01-15 | $647,852,720.32 | $102,031,476.54 | $3,354.23 |
| 2026-01-16 | $660,396,952.16 | $62,950,522.83 | $3,317.26 |
| 2026-01-17 | $666,737,071.64 | $44,825,507.45 | $3,295.58 |
| 2026-01-18 | $658,339,252.30 | $45,469,196.57 | $3,307.63 |
| 2026-01-19 | $653,334,882.58 | $100,693,691.71 | $3,282.24 |
| 2026-01-20 | $667,462,597.45 | $49,350,843.36 | $3,187.05 |
| 2026-01-21 | $646,743,545.58 | $95,485,847.61 | $2,944.70 |
| 2026-01-22 | $642,240,660.46 | $152,624,590.53 | $2,979.52 |
| 2026-01-23 | $650,203,581.52 | $72,367,573.61 | $2,949.49 |
| 2026-01-24 | $653,002,529.04 | $70,589,945.22 | $2,953.10 |
| 2026-01-25 | $641,120,464.05 | $83,218,413.33 | $2,949.27 |
| 2026-01-26 | $617,648,158.13 | $95,423,634.87 | $2,813.22 |
| 2026-01-27 | $629,414,036.07 | $72,613,819.29 | $2,925.45 |
| 2026-01-28 | $641,259,251.32 | $47,219,159.49 | $3,023.90 |
| 2026-01-29 | $637,981,290.31 | $34,253,650.16 | $3,006.89 |
| 2026-01-30 | $628,412,703.58 | $118,864,501.76 | $2,819.38 |
| 2026-01-31 | $626,930,441.84 | $210,020,560.77 | $2,702.71 |
| 2026-02-01 | $582,745,140.18 | $109,579,252.70 | $2,444.96 |
| 2026-02-02 | $545,177,989.05 | $207,088,453.51 | $2,267.03 |
| 2026-02-03 | $553,278,996.23 | $146,018,560.47 | $2,345.88 |
| 2026-02-04 | $540,763,279.71 | $174,758,829.43 | $2,227.04 |
| 2026-02-05 | $529,100,032.35 | $188,997,213.78 | $2,144.11 |
| 2026-02-06 | $442,936,188.27 | $135,074,232.29 | $1,824.14 |
| 2026-02-07 | $472,339,065.50 | $89,182,126.89 | $2,058.11 |
| 2026-02-08 | $468,616,037.86 | $45,184,079.44 | $2,087.68 |
| 2026-02-09 | $473,434,995.33 | $85,052,169.30 | $2,089.25 |
| 2026-02-10 | $478,553,550.34 | $539,707,693.95 | $2,105.77 |
| 2026-02-11 | $478,591,518.71 | $485,675,299.23 | $2,019.65 |
| 2026-02-12 | $469,495,148.01 | $101,831,597.34 | $1,940.88 |
| 2026-02-13 | $470,666,236.94 | $88,531,135.41 | $1,945.51 |
| 2026-02-14 | $472,846,969.64 | $34,956,546.76 | $2,048.00 |
| 2026-02-15 | $477,706,683.20 | $57,409,752.31 | $2,084.88 |
| 2026-02-16 | $467,872,047.39 | $79,947,754.85 | $1,964.73 |
| 2026-02-17 | $476,644,119.56 | $95,976,283.28 | $1,998.72 |
| 2026-02-18 | $471,614,423.47 | $62,622,344.32 | $1,991.34 |
| 2026-02-19 | $480,013,556.73 | $60,782,634.40 | $1,954.85 |
| 2026-02-20 | $477,420,778.32 | $75,421,642.15 | $1,948.12 |
| 2026-02-21 | $475,316,140.79 | $55,951,696.61 | $1,967.55 |
| 2026-02-22 | $476,919,214.00 | $55,329,787.51 | $1,972.87 |
| 2026-02-23 | $456,793,445.63 | $38,313,493.79 | $1,877.69 |
| 2026-02-24 | $471,489,062.98 | $49,045,515.75 | $1,855.75 |
| 2026-02-25 | $468,337,687.57 | $70,832,777.59 | $1,851.71 |
| 2026-02-26 | $477,026,733.20 | $126,393,662.45 | $2,054.71 |
| 2026-02-27 | $486,168,166.99 | $38,380,165.95 | $2,027.21 |
| 2026-02-28 | $489,694,264.98 | $34,154,926.80 | $1,929.01 |
| 2026-03-01 | $487,180,390.50 | $57,789,440.08 | $1,965.44 |
| 2026-03-02 | $490,779,132.41 | $55,324,288.78 | $1,939.00 |
| 2026-03-03 | $499,510,481.85 | $101,091,347.61 | $2,027.46 |
| 2026-03-04 | $510,634,713.97 | $82,740,190.37 | $1,981.81 |
| 2026-03-05 | $521,063,985.54 | $26,614,666.95 | $2,127.00 |
| 2026-03-06 | $528,694,873.25 | $79,165,144.57 | $2,072.66 |
| 2026-03-07 | $518,718,795.67 | $54,802,706.59 | $1,979.44 |
| 2026-03-08 | $517,624,948.76 | $24,515,103.19 | $1,969.86 |
| 2026-03-09 | $501,067,155.38 | $47,969,170.82 | $1,937.39 |
| 2026-03-10 | $492,651,328.67 | $30,168,221.06 | $1,992.62 |
| 2026-03-11 | $507,226,887.52 | $42,451,551.79 | $2,034.63 |
| 2026-03-12 | $504,236,690.83 | $34,663,365.21 | $2,051.91 |
| 2026-03-13 | $509,218,958.86 | $33,719,468.48 | $2,072.08 |
| 2026-03-14 | $521,634,716.66 | $48,575,649.94 | $2,090.84 |
| 2026-03-15 | $526,559,119.14 | $24,429,085.28 | $2,095.73 |
| 2026-03-16 | $513,809,060.15 | $70,188,203.67 | $2,183.52 |
| 2026-03-17 | $526,720,524.16 | $52,812,619.11 | $2,343.89 |
| 2026-03-18 | $534,862,975.08 | $58,124,547.55 | $2,317.75 |
| 2026-03-19 | $540,764,251.25 | $59,901,256.74 | $2,202.95 |
| 2026-03-20 | $535,379,598.57 | $65,999,317.96 | $2,137.36 |
| 2026-03-21 | $535,536,551.16 | $62,354,817.41 | $2,146.47 |
| 2026-03-22 | $519,405,648.80 | $15,513,374.73 | $2,077.92 |
| 2026-03-23 | $536,145,419.59 | $49,952,062.52 | $2,055.27 |
| 2026-03-24 | $533,346,223.08 | $86,901,722.24 | $2,153.70 |
| 2026-03-25 | $531,950,705.30 | $71,513,296.16 | $2,156.33 |
| 2026-03-26 | $527,733,367.49 | $52,400,403.78 | $2,168.07 |
| 2026-03-27 | $528,781,594.87 | $60,691,911.50 | $2,057.86 |
| 2026-03-28 | $522,603,428.61 | $70,061,959.21 | $1,990.94 |
| 2026-03-29 | $514,056,006.20 | $47,340,125.12 | $1,993.14 |
| 2026-03-30 | $522,248,389.12 | $15,124,939.41 | $1,983.27 |
| 2026-03-31 | $516,258,579.31 | $49,979,810.45 | $2,023.53 |
| 2026-04-01 | $517,005,505.84 | $76,095,981.32 | $2,101.03 |
| 2026-04-02 | $506,618,164.61 | $58,107,316.22 | $2,139.14 |
| 2026-04-03 | $523,313,634.83 | $22,041,681.35 | $2,056.66 |
| 2026-04-04 | $527,450,210.39 | $32,703,714.29 | $2,052.58 |
| 2026-04-05 | $525,286,468.96 | $15,073,198.75 | $2,064.81 |
| 2026-04-06 | $534,265,802.14 | $32,393,124.71 | $2,117.28 |
| 2026-04-07 | $503,198,495.75 | $27,621,736.73 | $2,108.22 |
| 2026-04-08 | $519,036,917.52 | $69,464,185.86 | $2,244.37 |
| 2026-04-09 | $523,686,173.54 | $34,851,448.82 | $2,188.60 |
| 2026-04-10 | $523,334,104.84 | $59,635,082.68 | $2,188.68 |
| 2026-04-11 | $524,747,511.55 | $33,760,100.64 | $2,244.32 |
| 2026-04-12 | $524,507,287.65 | $21,775,280.43 | $2,284.97 |
| 2026-04-13 | $537,261,202.04 | $15,118,379.33 | $2,190.25 |
| 2026-04-14 | $528,253,295.35 | $42,380,277.99 | $2,369.06 |
| 2026-04-15 | $566,066,976.70 | $41,860,783.24 | $2,323.77 |
| 2026-04-16 | $558,443,728.47 | $44,989,481.51 | $2,358.87 |
| 2026-04-17 | $572,625,067.96 | $47,834,853.22 | $2,349.15 |
| 2026-04-18 | $573,436,777.38 | $73,900,369.93 | $2,420.85 |
| 2026-04-19 | $573,582,691.21 | $29,611,714.11 | $2,351.46 |
| 2026-04-20 | $549,081,279.32 | $58,217,071.73 | $2,264.81 |
| 2026-04-21 | $531,066,292.55 | $66,542,788.36 | $2,314.60 |
| 2026-04-22 | $534,855,847.43 | $56,449,058.46 | $2,327.39 |
| 2026-04-23 | $528,773,628.32 | $51,294,230.60 | $2,375.85 |
| 2026-04-24 | $548,720,681.01 | $62,254,063.24 | $2,331.02 |
| 2026-04-25 | $554,609,761.45 | $47,321,154.32 | $2,315.10 |
| 2026-04-26 | $560,453,144.32 | $17,131,575.44 | $2,318.66 |
| 2026-04-27 | $550,928,166.43 | $41,457,719.17 | $2,370.25 |
| 2026-04-28 | $565,967,924.45 | $39,844,335.27 | $2,303.18 |
| 2026-04-29 | $554,586,256.59 | $34,890,609.48 | $2,288.49 |
| 2026-04-30 | $562,931,752.02 | $45,113,041.51 | $2,253.29 |
| 2026-05-01 | $559,697,314.68 | $49,331,862.30 | $2,256.29 |
| 2026-05-02 | $556,684,354.18 | $47,138,692.69 | $2,295.24 |
| 2026-05-03 | $549,630,302.56 | $38,091,495.08 | $2,316.21 |
| 2026-05-04 | $543,039,982.53 | $32,964,454.91 | $2,322.26 |
| 2026-05-05 | $551,851,552.56 | $72,006,336.94 | $2,346.89 |
| 2026-05-06 | $559,371,995.48 | $51,217,981.30 | $2,360.47 |
| 2026-05-07 | $570,874,562.29 | $46,495,636.95 | $2,349.76 |
| 2026-05-08 | $583,693,673.64 | $91,807,601.07 | $2,290.49 |
| 2026-05-09 | $579,222,339.49 | $52,134,839.52 | $2,306.72 |
| 2026-05-10 | $586,180,838.67 | $72,308,238.15 | $2,326.57 |
| 2026-05-11 | $610,345,364.68 | $61,960,130.95 | $2,369.82 |
| 2026-05-12 | $614,649,854.21 | $74,066,852.89 | $2,339.21 |
| 2026-05-13 | $623,068,508.47 | $77,527,162.60 | $2,274.38 |
| 2026-05-14 | $627,664,916.81 | $55,918,595.86 | $2,257.61 |
| 2026-05-15 | $609,159,261.76 | $40,138,268.45 | $2,281.32 |
| 2026-05-16 | $611,238,342.79 | $66,587,015.30 | $2,223.26 |
| 2026-05-17 | $609,576,745.01 | $45,795,818.86 | $2,179.59 |
| 2026-05-18 | $617,295,183.83 | $29,508,030.76 | $2,127.97 |
| 2026-05-19 | $597,984,075.78 | $55,081,350.75 | $2,128.58 |
| 2026-05-20 | $600,131,118.99 | $95,210,391.75 | $2,110.58 |
| 2026-05-21 | $599,234,478.11 | $88,204,689.41 | $2,126.71 |
| 2026-05-22 | $606,459,348.34 | $85,051,345.80 | $2,131.73 |
| 2026-05-23 | $601,850,285.51 | $95,044,298.60 | $2,064.50 |
| 2026-05-24 | $576,151,725.15 | $122,463,714.63 | $2,116.06 |
| 2026-05-25 | $589,455,168.34 | $78,680,251.81 | $2,098.89 |
| 2026-05-26 | $581,352,953.22 | $44,782,661.26 | $2,111.34 |
| 2026-05-27 | $590,007,912.70 | $105,752,098.03 | $2,071.16 |
| 2026-05-28 | $597,024,342.37 | $103,921,949.31 | $2,022.51 |
| 2026-05-29 | $612,781,709.28 | $54,721,123.77 | $2,112.76 |
| 2026-05-30 | $608,363,823.23 | $38,013,948.43 | $2,112.83 |
| 2026-05-31 | $605,071,019.42 | $28,503,800.81 | $2,113.60 |
| 2026-06-01 | $615,256,622.17 | $29,384,494.67 | $2,112.07 |
| 2026-06-02 | $609,219,331.60 | $55,456,249.91 | $2,109.56 |
| 2026-06-03 | $623,295,935.88 | $66,761,021.82 | $2,107.88 |
| 2026-06-04 | $619,300,847.15 | $37,222,528.05 | $2,109.86 |
| 2026-06-05 | $610,645,966.10 | $86,074,037.53 | $2,101.10 |
| 2026-06-06 | $621,802,835.75 | $10,359,151.90 | $2,099.88 |
| 2026-06-07 | $629,123,641.08 | $9,607,413.05 | $2,098.50 |
| 2026-06-08 | $577,709,095.18 | $57,842,165.04 | $2,096.76 |
| 2026-06-09 | $565,789,049.22 | $8,865,585.42 | $2,096.77 |
| 2026-06-10 | $591,468,610.12 | $47,866,362.76 | $2,069.74 |
| 2026-06-11 | $615,461,547.46 | $19,692,985.91 | $2,090.66 |
| 2026-06-12 | $585,505,773.13 | $13,861,991.21 | $2,090.44 |
| 2026-06-13 | $602,584,323.67 | $36,356,071.27 | $2,090.28 |
| 2026-06-14 | $592,905,499.15 | $10,426,242.68 | $2,090.27 |
| 2026-06-15 | $577,239,907.26 | $17,476,943.99 | $2,089.48 |
| 2026-06-16 | $566,760,859.63 | $15,746,703.61 | $2,089.64 |
| 2026-06-17 | $579,222,081.51 | $2,358,917.38 | $2,069.60 |
| 2026-06-18 | $511,298,246.49 | $41,956,470.41 | $1,747.80 |
| 2026-06-19 | $490,997,721.78 | $65,963,947.81 | $1,709.49 |
| 2026-06-20 | $493,418,720.60 | $37,852,225.47 | $1,710.45 |
| 2026-06-21 | $488,469,858.33 | $53,356,204.29 | $1,739.35 |
| 2026-06-22 | $482,456,329.54 | $61,767,862.22 | $1,705.24 |
| 2026-06-23 | $485,601,181.14 | $199,350,689.12 | $1,726.50 |
| 2026-06-24 | $498,984,516.96 | $160,470,104.55 | $1,664.98 |
| 2026-06-25 | $486,758,452.99 | $146,352,583.59 | $1,619.11 |
| 2026-06-26 | $469,800,741.80 | $235,088,724.63 | $1,565.62 |
| 2026-06-27 | $465,618,336.36 | $87,810,549.56 | $1,576.54 |
| 2026-06-28 | $465,288,368.24 | $33,566,858.33 | $1,571.82 |
| 2026-06-29 | $467,724,374.96 | $33,932,652.30 | $1,570.80 |
| 2026-06-30 | $459,052,073.39 | $42,000,346.24 | $1,610.10 |
| 2026-07-01 | $464,278,064.67 | $38,765,371.14 | $1,568.86 |
| 2026-07-02 | $452,423,513.61 | $37,781,549.63 | $1,608.59 |
| 2026-07-03 | $462,858,396.64 | $48,988,653.09 | $1,697.52 |
| 2026-07-04 | $470,337,792.84 | $33,325,018.79 | $1,756.72 |
| 2026-07-05 | $466,108,817.47 | $29,302,667.61 | $1,779.17 |
| 2026-07-06 | $472,228,291.68 | $30,960,855.28 | $1,783.86 |
| 2026-07-07 | $463,198,570.93 | $63,790,513.39 | $1,797.75 |
| 2026-07-08 | $487,178,638.10 | $42,327,616.52 | $1,768.81 |
| 2026-07-09 | $498,504,849.24 | $22,764,843.48 | $1,742.20 |
| 2026-07-10 | $493,869,985.19 | $22,896,124.20 | $1,744.57 |
| 2026-07-11 | $488,714,179.03 | $43,706,898.91 | $1,795.56 |
| 2026-07-12 | $471,964,288.95 | $55,935,310.00 | $1,788.31 |
| 2026-07-13 | $481,354,765.47 | $28,311,197.80 | $1,805.42 |
| 2026-07-14 | $518,265,019.87 | $30,030,329.03 | $1,773.80 |
| 2026-07-15 | $507,607,926.62 | $39,866,785.01 | $1,889.35 |
| 2026-07-16 | $500,317,115.79 | $57,164,241.30 | $1,916.80 |
| 2026-07-17 | $515,953,397.86 | $27,482,028.51 | $1,863.33 |
| 2026-07-18 | $526,092,720.77 | $54,249,485.89 | $1,841.21 |
| 2026-07-19 | $525,775,614.50 | $26,536,804.98 | $1,861.54 |
| 2026-07-20 | $525,578,001.72 | $18,435,625.26 | $1,870.97 |
| 2026-07-21 | $512,371,143.02 | $28,906,337.42 | $1,903.11 |
| 2026-07-22 | $514,055,044.94 | $32,762,404.24 | $1,928.22 |
| 2026-07-23 | $506,901,397.94 | $50,425,217.69 | $1,932.43 |
| 2026-07-24 | $523,820,683.79 | $29,562,377.24 | $1,877.09 |
| 2026-07-25 | $519,714,511.69 | $352,009,599.03 | $1,858.25 |
| 2026-07-26 | $525,780,567.43 | $190,584,086.60 | $1,872.51 |
| 2026-07-27 | $518,364,002.36 | $284,643,865.94 | $1,952.19 |
| 2026-07-28 | $488,281,642.64 | $477,731,149.41 | $1,890.58 |
| 2026-07-29 | $506,072,332.65 | $466,471,939.71 | $1,922.48 |
| 2026-07-30 | $517,957,943.68 | $439,326,245.81 | $1,907.23 |
| 2026-07-31 | $503,472,390.92 | $382,141,809.02 | $1,918.36 |
| 2026-08-01 | $508,351,763.17 | $400,712,584.88 | $1,861.27 |
| 2026-08-02 | $518,185,964.47 | $228,324,399.28 | $1,844.64 |
| 2026-08-03 | $507,393,372.03 | $343,450,116.19 | $1,880.38 |
| 2026-08-04 | $515,518,735.90 | $389,179,978.51 | $1,856.27 |
| 2026-08-05 | $517,832,874.33 | $386,003,191.60 | $1,867.45 |
| 2026-08-06 | $504,636,132.77 | $419,043,822.25 | $1,905.10 |
| 2026-08-07 | $500,436,519.81 | $350,360,312.89 | $1,901.29 |
| 2026-08-07 | $499,048,566.00 | $339,896,483.38 | $1,894.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
