Kudai KUDAI #6442
$0.0000006609 0% (1d)
Market Overview
Kudai current market price is $0.0000006609 with a 24 hour trading volume of $42. The total available supply of Kudai is 100.00B KUDAI with a maximum supply of 100.00B KUDAI. It has secured Rank 6442 in the cryptocurrency market with a marketcap of $66,092. The KUDAI price is 0% down in the last one hour.
The high price of the Kudai is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kudai Rank
6442
Kudai Price
$0.0000006609
Market Cap
$66,092 0%
Fully Diluted Valuation
$66,092
Trading Volume(24h)
$42
Circulating Supply
100.00B KUDAI
Total Supply
100.00B KUDAI
Max Supply
100.00B KUDAI
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00021726 99.7%
10 Jan 2025
All-time Low
$0.0000005364 23.21%
27 Jun 2026
Cryptocurrency Kudai Calculator
Want to convert more cryptocurrencies?
Kudai Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
19.17%
60d
46.86%
200d
85.69%
1y
94.11%
Kudai Historical Data
Historical data of Kudai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $1,040,671.79 | $2,615.28 | $0.00 |
| 2025-07-27 | $1,104,471.64 | $2,198.32 | $0.00 |
| 2025-07-28 | $1,120,577.48 | $650.63 | $0.00 |
| 2025-07-29 | $990,945.11 | $2,332.51 | $0.00 |
| 2025-07-30 | $828,902.26 | $2,233.74 | $0.00 |
| 2025-07-31 | $803,277.22 | $5,781.70 | $0.00 |
| 2025-08-01 | $827,042.02 | $2,202.88 | $0.00 |
| 2025-08-02 | $970,966.92 | $5,741.30 | $0.00 |
| 2025-08-03 | $1,162,293.44 | $8,397.30 | $0.00 |
| 2025-08-04 | $1,231,841.50 | $2,508.71 | $0.00 |
| 2025-08-05 | $1,278,706.62 | $1,765.37 | $0.00 |
| 2025-08-06 | $1,161,214.53 | $4,396.07 | $0.00 |
| 2025-08-07 | $2,316,963.59 | $39,428.82 | $0.00 |
| 2025-08-08 | $2,527,296.79 | $58,583.67 | $0.00 |
| 2025-08-09 | $2,693,049.48 | $43,983.51 | $0.00 |
| 2025-08-10 | $3,073,024.92 | $13,091.26 | $0.00 |
| 2025-08-11 | $3,020,251.44 | $28,526.32 | $0.00 |
| 2025-08-12 | $2,833,879.06 | $14,197.89 | $0.00 |
| 2025-08-13 | $2,192,970.81 | $33,049.72 | $0.00 |
| 2025-08-14 | $2,104,451.97 | $18,441.79 | $0.00 |
| 2025-08-15 | $1,046,908.88 | $35,106.15 | $0.00 |
| 2025-08-16 | $1,087,582.26 | $8,366.11 | $0.00 |
| 2025-08-17 | $1,102,660.11 | $2,444.37 | $0.00 |
| 2025-08-18 | $1,126,465.16 | $2,338.85 | $0.00 |
| 2025-08-19 | $1,021,236.77 | $18,436.01 | $0.00 |
| 2025-08-20 | $1,645,685.94 | $29,158.57 | $0.00 |
| 2025-08-21 | $1,828,369.56 | $11,544.90 | $0.00 |
| 2025-08-22 | $1,640,975.29 | $4,894.78 | $0.00 |
| 2025-08-23 | $1,869,189.94 | $10,241.50 | $0.00 |
| 2025-08-24 | $2,644,328.52 | $35,388.08 | $0.00 |
| 2025-08-25 | $2,191,130.22 | $26,000.90 | $0.00 |
| 2025-08-26 | $1,818,911.29 | $6,901.19 | $0.00 |
| 2025-08-27 | $1,887,294.04 | $10,655.81 | $0.00 |
| 2025-08-28 | $1,729,486.12 | $5,870.25 | $0.00 |
| 2025-08-29 | $1,654,937.95 | $4,346.59 | $0.00 |
| 2025-08-30 | $1,588,243.17 | $1,063.57 | $0.00 |
| 2025-08-31 | $1,410,679.83 | $9,575.37 | $0.00 |
| 2025-09-01 | $1,389,178.25 | $2,670.32 | $0.00 |
| 2025-09-02 | $1,162,300.86 | $7,146.26 | $0.00 |
| 2025-09-03 | $1,192,733.55 | $10,270.58 | $0.00 |
| 2025-09-04 | $1,326,655.96 | $7,117.98 | $0.00 |
| 2025-09-05 | $1,240,621.05 | $2,871.44 | $0.00 |
| 2025-09-06 | $1,259,017.58 | $2,254.16 | $0.00 |
| 2025-09-07 | $1,251,330.49 | $1,581.95 | $0.00 |
| 2025-09-08 | $1,381,154.26 | $3,329.41 | $0.00 |
| 2025-09-09 | $1,393,110.67 | $2,998.76 | $0.00 |
| 2025-09-10 | $1,137,847.01 | $7,803.97 | $0.00 |
| 2025-09-11 | $1,227,106.10 | $11,063.83 | $0.00 |
| 2025-09-12 | $1,270,429.07 | $4,122.94 | $0.00 |
| 2025-09-13 | $1,372,341.79 | $19,218.37 | $0.00 |
| 2025-09-14 | $1,380,728.18 | $18,397.56 | $0.00 |
| 2025-09-15 | $1,345,225.88 | $3,791.35 | $0.00 |
| 2025-09-16 | $1,313,013.88 | $3,148.04 | $0.00 |
| 2025-09-17 | $1,312,645.90 | $12,798.06 | $0.00 |
| 2025-09-18 | $1,324,849.06 | $6,406.96 | $0.00 |
| 2025-09-19 | $1,322,495.36 | $3,677.80 | $0.00 |
| 2025-09-20 | $1,279,579.55 | $6,729.30 | $0.00 |
| 2025-09-21 | $1,309,597.68 | $11,912.51 | $0.00 |
| 2025-09-22 | $1,242,403.43 | $7,953.95 | $0.00 |
| 2025-09-23 | $1,158,972.78 | $21,191.52 | $0.00 |
| 2025-09-24 | $1,160,610.98 | $3,891.40 | $0.00 |
| 2025-09-25 | $1,117,177.75 | $5,436.54 | $0.00 |
| 2025-09-26 | $1,057,897.58 | $26,885.79 | $0.00 |
| 2025-09-27 | $1,141,570.62 | $14,970.61 | $0.00 |
| 2025-09-28 | $1,096,968.95 | $10,205.37 | $0.00 |
| 2025-09-29 | $1,088,647.90 | $1,379.39 | $0.00 |
| 2025-09-30 | $1,179,976.02 | $4,965.30 | $0.00 |
| 2025-10-01 | $1,128,467.06 | $9,282.92 | $0.00 |
| 2025-10-02 | $1,236,706.55 | $10,846.41 | $0.00 |
| 2025-10-03 | $1,285,420.18 | $11,751.54 | $0.00 |
| 2025-10-04 | $1,225,138.32 | $21,299.43 | $0.00 |
| 2025-10-05 | $1,198,630.38 | $4,528.54 | $0.00 |
| 2025-10-06 | $1,186,122.61 | $11,041.40 | $0.00 |
| 2025-10-07 | $1,104,526.85 | $19,028.72 | $0.00 |
| 2025-10-08 | $1,076,390.73 | $12,022.43 | $0.00 |
| 2025-10-09 | $1,088,905.31 | $16,673.31 | $0.00 |
| 2025-10-10 | $969,860.72 | $7,685.45 | $0.00 |
| 2025-10-11 | $979,222.00 | $52,074.09 | $0.00 |
| 2025-10-12 | $983,911.34 | $10,586.87 | $0.00 |
| 2025-10-13 | $1,135,789.07 | $20,303.40 | $0.00 |
| 2025-10-14 | $1,198,880.40 | $23,659.76 | $0.00 |
| 2025-10-15 | $1,147,902.81 | $26,236.77 | $0.00 |
| 2025-10-16 | $1,107,635.70 | $7,382.49 | $0.00 |
| 2025-10-17 | $1,064,707.47 | $14,170.90 | $0.00 |
| 2025-10-18 | $1,011,539.93 | $27,553.81 | $0.00 |
| 2025-10-19 | $977,072.98 | $6,573.56 | $0.00 |
| 2025-10-20 | $854,646.90 | $18,709.92 | $0.00 |
| 2025-10-21 | $923,704.52 | $9,554.63 | $0.00 |
| 2025-10-22 | $823,302.58 | $12,446.22 | $0.00 |
| 2025-10-23 | $777,670.89 | $9,886.00 | $0.00 |
| 2025-10-24 | $814,316.48 | $9,631.47 | $0.00 |
| 2025-10-25 | $833,246.02 | $6,654.26 | $0.00 |
| 2025-10-26 | $826,822.81 | $4,036.14 | $0.00 |
| 2025-10-27 | $915,010.46 | $5,759.25 | $0.00 |
| 2025-10-28 | $881,840.77 | $7,417.34 | $0.00 |
| 2025-10-29 | $845,576.29 | $3,826.30 | $0.00 |
| 2025-10-30 | $779,045.04 | $14,384.19 | $0.00 |
| 2025-10-31 | $685,996.98 | $8,628.71 | $0.00 |
| 2025-11-01 | $693,288.61 | $1,977.17 | $0.00 |
| 2025-11-02 | $723,495.77 | $4,110.69 | $0.00 |
| 2025-11-03 | $622,111.94 | $23,302.65 | $0.00 |
| 2025-11-04 | $526,976.72 | $4,969.45 | $0.00 |
| 2025-11-05 | $543,563.36 | $17,754.07 | $0.00 |
| 2025-11-06 | $556,072.52 | $4,468.36 | $0.00 |
| 2025-11-07 | $522,908.76 | $8,436.77 | $0.00 |
| 2025-11-08 | $627,360.71 | $11,033.43 | $0.00 |
| 2025-11-09 | $601,726.04 | $6,518.22 | $0.00 |
| 2025-11-10 | $624,203.48 | $3,767.03 | $0.00 |
| 2025-11-11 | $665,968.95 | $15,037.60 | $0.00 |
| 2025-11-12 | $565,557.14 | $14,435.07 | $0.00 |
| 2025-11-13 | $610,058.51 | $9,445.79 | $0.00 |
| 2025-11-14 | $549,392.93 | $7,929.06 | $0.00 |
| 2025-11-15 | $522,569.43 | $8,259.55 | $0.00 |
| 2025-11-16 | $505,945.91 | $4,943.04 | $0.00 |
| 2025-11-17 | $490,418.09 | $6,348.67 | $0.00 |
| 2025-11-18 | $461,883.34 | $14,297.02 | $0.00 |
| 2025-11-19 | $525,903.80 | $8,435.79 | $0.00 |
| 2025-11-20 | $477,583.83 | $6,761.00 | $0.00 |
| 2025-11-21 | $441,712.55 | $7,400.99 | $0.00 |
| 2025-11-22 | $430,783.57 | $8,496.47 | $0.00 |
| 2025-11-23 | $463,193.91 | $14,754.07 | $0.00 |
| 2025-11-24 | $421,085.10 | $12,100.99 | $0.00 |
| 2025-11-25 | $446,989.51 | $9,013.86 | $0.00 |
| 2025-11-26 | $438,622.80 | $2,988.73 | $0.00 |
| 2025-11-27 | $462,244.26 | $4,944.37 | $0.00 |
| 2025-11-28 | $382,105.99 | $9,952.96 | $0.00 |
| 2025-11-29 | $416,172.89 | $518.08 | $0.00 |
| 2025-11-30 | $420,558.43 | $2,836.02 | $0.00 |
| 2025-12-01 | $413,850.20 | $2,227.44 | $0.00 |
| 2025-12-02 | $374,496.17 | $4,220.67 | $0.00 |
| 2025-12-03 | $417,149.80 | $2,618.96 | $0.00 |
| 2025-12-04 | $463,355.41 | $647.09 | $0.00 |
| 2025-12-05 | $373,134.95 | $24,430.58 | $0.00 |
| 2025-12-06 | $397,956.65 | $2,712.38 | $0.00 |
| 2025-12-07 | $407,075.61 | $938.44 | $0.00 |
| 2025-12-08 | $390,898.05 | $1,071.58 | $0.00 |
| 2025-12-09 | $362,898.15 | $2,688.86 | $0.00 |
| 2025-12-10 | $301,644.99 | $5,309.81 | $0.00 |
| 2025-12-11 | $341,121.23 | $3,093.31 | $0.00 |
| 2025-12-12 | $331,070.28 | $2,851.36 | $0.00 |
| 2025-12-13 | $307,596.21 | $4,194.41 | $0.00 |
| 2025-12-14 | $308,185.22 | $1,234.63 | $0.00 |
| 2025-12-15 | $309,908.54 | $317.16 | $0.00 |
| 2025-12-16 | $287,544.58 | $3,918.92 | $0.00 |
| 2025-12-17 | $302,059.10 | $841.13 | $0.00 |
| 2025-12-18 | $302,374.87 | $3,711.33 | $0.00 |
| 2025-12-19 | $262,610.60 | $2,861.89 | $0.00 |
| 2025-12-20 | $266,864.16 | $2,478.47 | $0.00 |
| 2025-12-21 | $267,019.19 | $1,409.43 | $0.00 |
| 2025-12-22 | $268,952.96 | $565.98 | $0.00 |
| 2025-12-23 | $292,831.50 | $2,225.75 | $0.00 |
| 2025-12-24 | $285,658.36 | $40.48 | $0.00 |
| 2025-12-25 | $257,398.45 | $2,778.82 | $0.00 |
| 2025-12-26 | $296,998.09 | $2,302.74 | $0.00 |
| 2025-12-27 | $275,490.26 | $1,169.54 | $0.00 |
| 2025-12-28 | $286,419.22 | $51.87 | $0.00 |
| 2025-12-29 | $276,443.33 | $731.73 | $0.00 |
| 2025-12-30 | $291,284.04 | $2,043.76 | $0.00 |
| 2025-12-31 | $328,075.81 | $4,825.89 | $0.00 |
| 2026-01-01 | $313,899.86 | $3,086.53 | $0.00 |
| 2026-01-02 | $309,056.75 | $892.96 | $0.00 |
| 2026-01-03 | $343,663.55 | $1,298.31 | $0.00 |
| 2026-01-04 | $349,074.37 | $5,156.28 | $0.00 |
| 2026-01-05 | $335,235.54 | $1,080.21 | $0.00 |
| 2026-01-06 | $380,663.57 | $2,218.73 | $0.00 |
| 2026-01-07 | $437,853.11 | $4,302.07 | $0.00 |
| 2026-01-08 | $427,867.16 | $1,660.06 | $0.00 |
| 2026-01-09 | $417,020.37 | $532.71 | $0.00 |
| 2026-01-10 | $420,403.90 | $354.86 | $0.00 |
| 2026-01-11 | $434,209.65 | $1,776.49 | $0.00 |
| 2026-01-12 | $460,817.25 | $2,159.85 | $0.00 |
| 2026-01-13 | $482,179.29 | $6,605.48 | $0.00 |
| 2026-01-14 | $528,415.77 | $10,115.74 | $0.00 |
| 2026-01-15 | $506,747.48 | $6,689.64 | $0.00 |
| 2026-01-16 | $487,989.73 | $3,281.67 | $0.00 |
| 2026-01-17 | $449,082.07 | $1,247.26 | $0.00 |
| 2026-01-18 | $447,939.25 | $699.60 | $0.00 |
| 2026-01-19 | $460,638.28 | $494.01 | $0.00 |
| 2026-01-20 | $418,245.31 | $4,377.61 | $0.00 |
| 2026-01-21 | $376,691.98 | $621.27 | $0.00 |
| 2026-01-22 | $370,137.24 | $1,746.08 | $0.00 |
| 2026-01-23 | $432,504.23 | $2,398.56 | $0.00 |
| 2026-01-24 | $420,520.27 | $1,080.19 | $0.00 |
| 2026-01-25 | $399,522.16 | $803.83 | $0.00 |
| 2026-01-26 | $349,789.04 | $1,201.79 | $0.00 |
| 2026-01-27 | $349,342.40 | $2,862.27 | $0.00 |
| 2026-01-28 | $376,924.32 | $697.18 | $0.00 |
| 2026-01-29 | $356,012.33 | $1,040.69 | $0.00 |
| 2026-01-30 | $346,102.80 | $1,582.23 | $0.00 |
| 2026-01-31 | $290,105.58 | $3,388.49 | $0.00 |
| 2026-02-01 | $219,780.18 | $11,296.76 | $0.00 |
| 2026-02-02 | $201,625.47 | $1,897.36 | $0.00 |
| 2026-02-03 | $208,028.65 | $1,070.33 | $0.00 |
| 2026-02-04 | $227,298.99 | $468.94 | $0.00 |
| 2026-02-05 | $203,820.11 | $268.30 | $0.00 |
| 2026-02-06 | $183,687.29 | $617.79 | $0.00 |
| 2026-02-07 | $246,903.92 | $742.31 | $0.00 |
| 2026-02-08 | $245,772.85 | $1,020.71 | $0.00 |
| 2026-02-09 | $256,666.14 | $1,254.75 | $0.00 |
| 2026-02-10 | $227,599.81 | $1,444.15 | $0.00 |
| 2026-02-11 | $248,542.32 | $1,685.78 | $0.00 |
| 2026-02-12 | $179,357.44 | $5,608.75 | $0.00 |
| 2026-02-13 | $177,361.92 | $2,237.50 | $0.00 |
| 2026-02-14 | $184,655.29 | $385.25 | $0.00 |
| 2026-02-15 | $187,642.00 | $657.39 | $0.00 |
| 2026-02-16 | $207,341.40 | $2,727.85 | $0.00 |
| 2026-02-17 | $202,766.62 | $214.39 | $0.00 |
| 2026-02-18 | $196,187.49 | $120.49 | $0.00 |
| 2026-02-19 | $180,161.38 | $756.03 | $0.00 |
| 2026-02-20 | $181,498.61 | $935.93 | $0.00 |
| 2026-02-21 | $188,951.95 | $817.49 | $0.00 |
| 2026-02-22 | $188,399.24 | $103.22 | $0.00 |
| 2026-02-23 | $174,518.80 | $122.22 | $0.00 |
| 2026-02-24 | $168,979.34 | $431.61 | $0.00 |
| 2026-02-25 | $165,827.16 | $174.81 | $0.00 |
| 2026-02-26 | $171,478.59 | $952.20 | $0.00 |
| 2026-02-27 | $164,175.33 | $250.13 | $0.00 |
| 2026-02-28 | $166,069.26 | $1,068.89 | $0.00 |
| 2026-03-01 | $169,072.37 | $3,182.99 | $0.00 |
| 2026-03-02 | $164,445.52 | $273.17 | $0.00 |
| 2026-03-03 | $177,653.66 | $557.06 | $0.00 |
| 2026-03-04 | $185,160.93 | $187.79 | $0.00 |
| 2026-03-05 | $194,301.26 | $938.15 | $0.00 |
| 2026-03-06 | $172,751.85 | $751.01 | $0.00 |
| 2026-03-07 | $171,629.00 | $216.71 | $0.00 |
| 2026-03-08 | $158,698.41 | $215.99 | $0.00 |
| 2026-03-09 | $157,522.05 | $100.05 | $0.00 |
| 2026-03-10 | $163,254.63 | $19.84 | $0.00 |
| 2026-03-11 | $165,610.28 | $514.10 | $0.00 |
| 2026-03-12 | $160,256.74 | $56.01 | $0.00 |
| 2026-03-13 | $160,111.76 | $237.50 | $0.00 |
| 2026-03-14 | $168,205.78 | $10.46 | $0.00 |
| 2026-03-15 | $214,088.34 | $4,544.97 | $0.00 |
| 2026-03-16 | $196,906.20 | $1,177.23 | $0.00 |
| 2026-03-17 | $186,044.78 | $1,087.68 | $0.00 |
| 2026-03-18 | $198,160.19 | $49.50 | $0.00 |
| 2026-03-19 | $172,171.20 | $21.22 | $0.00 |
| 2026-03-20 | $174,599.00 | $72.03 | $0.00 |
| 2026-03-21 | $167,360.51 | $1,090.34 | $0.00 |
| 2026-03-22 | $153,230.67 | $100.92 | $0.00 |
| 2026-03-23 | $150,893.33 | $12.62 | $0.00 |
| 2026-03-24 | $158,237.13 | $343.84 | $0.00 |
| 2026-03-25 | $166,301.94 | $182.46 | $0.00 |
| 2026-03-26 | $154,399.36 | $3.18 | $0.00 |
| 2026-03-27 | $159,089.59 | $238.21 | $0.00 |
| 2026-03-28 | $155,884.28 | $2.04 | $0.00 |
| 2026-03-29 | $164,303.19 | $200.76 | $0.00 |
| 2026-03-30 | $166,002.16 | $2.87 | $0.00 |
| 2026-03-31 | $173,129.51 | $532.71 | $0.00 |
| 2026-04-01 | $169,757.49 | $359.63 | $0.00 |
| 2026-04-02 | $193,098.81 | $2,473.35 | $0.00 |
| 2026-04-03 | $181,309.56 | $33.99 | $0.00 |
| 2026-04-04 | $183,839.17 | $773.25 | $0.00 |
| 2026-04-05 | $183,011.89 | $30.53 | $0.00 |
| 2026-04-06 | $183,099.64 | $131.30 | $0.00 |
| 2026-04-07 | $186,976.74 | $60.96 | $0.00 |
| 2026-04-08 | $186,756.57 | $319.16 | $0.00 |
| 2026-04-09 | $190,711.30 | $15.21 | $0.00 |
| 2026-04-10 | $188,217.90 | $69.01 | $0.00 |
| 2026-04-11 | $176,661.74 | $2.90 | $0.00 |
| 2026-04-12 | $183,448.95 | $436.59 | $0.00 |
| 2026-04-13 | $173,606.59 | $16.59 | $0.00 |
| 2026-04-14 | $178,336.64 | $5.12 | $0.00 |
| 2026-04-15 | $205,286.22 | $373.15 | $0.00 |
| 2026-04-16 | $197,461.68 | $860.86 | $0.00 |
| 2026-04-17 | $193,968.10 | $149.70 | $0.00 |
| 2026-04-18 | $199,061.54 | $65.13 | $0.00 |
| 2026-04-19 | $185,828.69 | $21.62 | $0.00 |
| 2026-04-20 | $178,156.60 | $121.45 | $0.00 |
| 2026-04-21 | $205,544.16 | $1,510.14 | $0.00 |
| 2026-04-22 | $189,864.15 | $345.29 | $0.00 |
| 2026-04-23 | $192,997.18 | $61.98 | $0.00 |
| 2026-04-24 | $191,930.95 | $114.99 | $0.00 |
| 2026-04-25 | $191,305.27 | $2.41 | $0.00 |
| 2026-04-26 | $190,155.53 | $121.44 | $0.00 |
| 2026-04-27 | $202,580.03 | $5.11 | $0.00 |
| 2026-04-28 | $178,705.01 | $23.40 | $0.00 |
| 2026-04-29 | $181,856.85 | $4.70 | $0.00 |
| 2026-04-30 | $178,400.49 | $14.57 | $0.00 |
| 2026-05-01 | $177,179.07 | $5.47 | $0.00 |
| 2026-05-02 | $181,187.05 | $82.12 | $0.00 |
| 2026-05-03 | $177,854.88 | $4.43 | $0.00 |
| 2026-05-04 | $173,508.45 | $267.87 | $0.00 |
| 2026-05-05 | $161,298.39 | $334.37 | $0.00 |
| 2026-05-06 | $147,014.40 | $594.67 | $0.00 |
| 2026-05-07 | $134,188.69 | $829.66 | $0.00 |
| 2026-05-08 | $137,798.97 | $452.71 | $0.00 |
| 2026-05-09 | $145,711.87 | $194.58 | $0.00 |
| 2026-05-10 | $154,006.18 | $59.77 | $0.00 |
| 2026-05-11 | $172,539.50 | $969.54 | $0.00 |
| 2026-05-12 | $174,042.58 | $217.06 | $0.00 |
| 2026-05-13 | $165,145.14 | $7.15 | $0.00 |
| 2026-05-14 | $155,826.14 | $9.66 | $0.00 |
| 2026-05-15 | $178,307.60 | $71.13 | $0.00 |
| 2026-05-16 | $155,767.27 | $634.34 | $0.00 |
| 2026-05-17 | $145,191.55 | $67.50 | $0.00 |
| 2026-05-18 | $174,748.96 | $2,873.47 | $0.00 |
| 2026-05-19 | $173,648.47 | $2.05 | $0.00 |
| 2026-05-20 | $138,477.85 | $3,200.77 | $0.00 |
| 2026-05-21 | $144,391.13 | $302.62 | $0.00 |
| 2026-05-22 | $128,138.56 | $6,369.41 | $0.00 |
| 2026-05-23 | $128,053.48 | $515.04 | $0.00 |
| 2026-05-24 | $130,743.55 | $358.57 | $0.00 |
| 2026-05-25 | $128,049.67 | $139.55 | $0.00 |
| 2026-05-26 | $132,670.75 | $317.97 | $0.00 |
| 2026-05-27 | $130,997.14 | $433.55 | $0.00 |
| 2026-05-28 | $115,611.06 | $689.50 | $0.00 |
| 2026-05-29 | $123,048.94 | $196.46 | $0.00 |
| 2026-05-30 | $102,319.04 | $2,229.86 | $0.00 |
| 2026-05-31 | $89,823.43 | $494.44 | $0.00 |
| 2026-06-01 | $79,269.29 | $291.11 | $0.00 |
| 2026-06-02 | $76,480.05 | $36.36 | $0.00 |
| 2026-06-03 | $81,724.06 | $280.78 | $0.00 |
| 2026-06-04 | $83,246.83 | $173.87 | $0.00 |
| 2026-06-05 | $81,956.87 | $65.14 | $0.00 |
| 2026-06-09 | $85,233.74 | $26.76 | $0.00 |
| 2026-06-10 | $85,246.68 | $26.76 | $0.00 |
| 2026-06-12 | $84,896.18 | $14.39 | $0.00 |
| 2026-06-13 | $87,759.44 | $53.96 | $0.00 |
| 2026-06-14 | $86,741.72 | $86.71 | $0.00 |
| 2026-06-17 | $85,192.14 | $14.44 | $0.00 |
| 2026-06-18 | $65,517.80 | $41.12 | $0.00 |
| 2026-06-19 | $62,136.83 | $19.08 | $0.00 |
| 2026-06-22 | $61,747.46 | $18.95 | $0.00 |
| 2026-06-23 | $61,928.51 | $19.01 | $0.00 |
| 2026-06-24 | $60,862.31 | $67.08 | $0.00 |
| 2026-06-25 | $57,282.62 | $27.94 | $0.00 |
| 2026-06-26 | $55,069.80 | $10.84 | $0.00 |
| 2026-06-27 | $54,917.34 | $10.81 | $0.00 |
| 2026-06-28 | $53,877.75 | $10.71 | $0.00 |
| 2026-06-29 | $56,010.02 | $40.89 | $0.00 |
| 2026-06-30 | $58,397.96 | $115.11 | $0.00 |
| 2026-07-01 | $59,765.84 | $41.06 | $0.00 |
| 2026-07-07 | $67,011.17 | $15.94 | $0.00 |
| 2026-07-08 | $64,870.81 | $37.64 | $0.00 |
| 2026-07-09 | $65,308.72 | $17.74 | $0.00 |
| 2026-07-14 | $69,165.50 | $10.31 | $0.00 |
| 2026-07-15 | $66,878.48 | $63.74 | $0.00 |
| 2026-07-16 | $68,322.65 | $24.93 | $0.00 |
| 2026-07-20 | $66,833.35 | $10.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
