Coinshub - Cryptocurrency Prices, Charts and Tools

KuCoin Historical Data

Historical data of KuCoin past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-07-24	$1,548,692,865.85	$5,047,149.09	$12.15
2025-07-25	$1,540,530,994.21	$6,531,658.18	$12.10
2025-07-26	$1,532,120,159.01	$5,224,293.88	$12.04
2025-07-27	$1,485,479,499.17	$6,796,308.69	$11.64
2025-07-28	$1,479,025,042.70	$5,002,368.78	$11.60
2025-07-29	$1,463,118,581.14	$6,056,911.84	$11.51
2025-07-30	$1,442,171,770.41	$6,068,718.78	$11.32
2025-07-31	$1,447,844,816.72	$4,786,860.46	$11.36
2025-08-01	$1,435,190,124.30	$3,876,557.44	$11.27
2025-08-02	$1,354,279,162.45	$7,577,745.52	$10.62
2025-08-03	$1,325,514,554.82	$5,147,081.66	$10.41
2025-08-04	$1,342,440,470.74	$5,061,110.48	$10.53
2025-08-05	$1,358,565,502.30	$5,984,485.40	$10.67
2025-08-06	$1,338,504,232.52	$4,186,703.29	$10.50
2025-08-07	$1,336,342,536.51	$4,172,805.77	$10.48
2025-08-08	$1,340,922,381.03	$2,709,079.71	$10.50
2025-08-09	$1,338,811,669.21	$6,751,431.43	$10.51
2025-08-10	$1,522,325,965.82	$6,218,596.08	$11.96
2025-08-11	$1,520,574,403.18	$2,652,302.09	$11.94
2025-08-12	$1,494,413,143.24	$4,541,680.19	$11.76
2025-08-13	$1,529,131,847.87	$4,538,051.47	$12.00
2025-08-14	$1,601,822,329.79	$9,738,658.96	$12.55
2025-08-15	$1,674,515,785.62	$12,660,256.08	$13.08
2025-08-16	$1,625,180,062.51	$3,584,561.45	$12.75
2025-08-17	$1,683,891,729.82	$9,568,185.26	$13.22
2025-08-18	$1,690,019,347.37	$4,727,299.41	$13.25
2025-08-19	$1,582,555,735.57	$4,308,991.05	$12.40
2025-08-20	$1,538,516,070.27	$4,760,354.93	$12.07
2025-08-21	$1,600,642,047.59	$3,166,817.91	$12.56
2025-08-22	$1,572,749,969.48	$4,643,775.48	$12.35
2025-08-23	$1,696,945,107.17	$6,428,946.89	$13.30
2025-08-24	$1,664,506,682.95	$5,430,654.51	$13.06
2025-08-25	$1,653,893,412.47	$6,193,058.32	$12.97
2025-08-26	$1,595,632,808.55	$4,559,792.12	$12.52
2025-08-27	$1,656,900,859.33	$4,654,801.20	$12.99
2025-08-28	$1,679,479,411.22	$6,172,334.86	$13.20
2025-08-29	$1,736,165,517.32	$6,174,624.42	$13.63
2025-08-30	$1,760,527,163.92	$6,687,331.32	$13.82
2025-08-31	$1,795,128,522.18	$7,575,092.22	$14.10
2025-09-01	$1,848,614,685.58	$7,152,525.88	$14.49
2025-09-02	$1,860,944,490.65	$5,685,418.20	$14.61
2025-09-03	$1,908,712,249.15	$6,317,346.06	$14.98
2025-09-04	$1,932,066,471.34	$5,518,514.77	$15.17
2025-09-05	$1,885,838,361.74	$7,140,109.72	$14.80
2025-09-06	$1,838,690,808.55	$5,346,141.72	$14.44
2025-09-07	$1,814,552,598.39	$3,704,918.81	$14.24
2025-09-08	$1,821,826,658.01	$3,287,473.57	$14.30
2025-09-09	$1,815,431,868.02	$4,257,235.76	$14.25
2025-09-10	$1,863,735,398.88	$5,971,156.58	$14.63
2025-09-11	$1,910,260,968.33	$4,820,332.49	$15.00
2025-09-12	$1,951,168,423.24	$6,139,741.95	$15.30
2025-09-13	$1,948,447,820.18	$9,024,939.14	$15.31
2025-09-14	$2,039,686,721.80	$9,511,299.62	$16.01
2025-09-15	$2,049,207,176.47	$5,112,320.40	$16.09
2025-09-16	$2,030,179,138.27	$5,707,577.93	$15.93
2025-09-17	$2,026,344,641.94	$3,910,511.14	$15.91
2025-09-18	$2,026,870,896.69	$4,118,646.52	$15.91
2025-09-19	$2,010,140,256.77	$3,379,595.81	$15.79
2025-09-20	$1,997,253,414.95	$2,976,802.77	$15.69
2025-09-21	$2,003,915,212.47	$2,128,200.11	$15.74
2025-09-22	$2,001,909,794.43	$1,767,595.43	$15.71
2025-09-23	$1,974,974,904.71	$4,962,893.02	$15.52
2025-09-24	$1,969,217,399.06	$2,718,186.09	$15.48
2025-09-25	$1,956,636,231.42	$2,952,996.13	$15.36
2025-09-26	$1,916,786,357.20	$3,903,508.29	$15.06
2025-09-27	$1,932,614,521.24	$2,875,870.58	$15.18
2025-09-28	$1,934,697,491.87	$1,615,935.91	$15.20
2025-09-29	$1,931,625,914.05	$2,054,980.71	$15.17
2025-09-30	$1,952,880,044.88	$5,308,748.58	$15.32
2025-10-01	$1,950,637,479.73	$5,527,794.77	$15.32
2025-10-02	$2,016,387,429.94	$6,502,242.92	$15.55
2025-10-03	$2,031,423,484.87	$7,861,242.73	$15.67
2025-10-04	$2,085,083,269.69	$9,970,358.60	$16.07
2025-10-05	$2,071,278,265.72	$5,914,966.90	$15.97
2025-10-06	$2,078,781,654.27	$5,699,330.08	$16.02
2025-10-07	$2,097,953,247.08	$4,537,409.68	$16.16
2025-10-08	$2,055,001,963.86	$7,667,301.30	$15.85
2025-10-09	$2,062,989,854.93	$8,081,952.92	$15.90
2025-10-10	$2,019,789,052.13	$7,920,021.48	$15.56
2025-10-11	$1,865,051,169.53	$20,740,616.90	$14.38
2025-10-12	$1,849,033,393.90	$9,956,509.05	$14.22
2025-10-13	$1,890,581,915.24	$12,271,292.27	$14.56
2025-10-14	$1,890,395,255.86	$9,351,653.13	$14.57
2025-10-15	$1,863,225,654.01	$11,070,301.23	$14.36
2025-10-16	$1,826,658,025.56	$9,793,251.60	$14.08
2025-10-17	$1,804,120,732.44	$11,562,039.19	$13.90
2025-10-18	$1,765,547,835.93	$11,199,664.04	$13.61
2025-10-19	$1,789,276,589.87	$6,110,179.45	$13.79
2025-10-20	$1,758,143,060.31	$9,992,613.32	$13.55
2025-10-21	$1,740,777,913.58	$8,349,636.49	$13.41
2025-10-22	$1,731,595,497.39	$7,201,534.34	$13.34
2025-10-23	$1,697,269,544.92	$7,987,031.34	$13.07
2025-10-24	$1,744,959,944.98	$2,844,575.62	$13.46
2025-10-25	$1,767,515,123.56	$3,023,415.35	$13.63
2025-10-26	$1,730,208,613.93	$8,106,196.28	$13.34
2025-10-27	$1,775,022,618.60	$6,758,874.00	$13.67
2025-10-28	$1,759,170,147.25	$2,578,509.07	$13.56
2025-10-29	$1,721,846,696.58	$7,401,058.94	$13.25
2025-10-30	$1,742,323,846.61	$5,692,633.05	$13.42
2025-10-31	$1,690,371,269.20	$6,891,755.70	$13.03
2025-11-01	$1,730,550,472.86	$2,715,010.16	$13.34
2025-11-02	$1,740,244,498.04	$4,909,804.94	$13.41
2025-11-03	$1,744,594,471.48	$4,979,383.16	$13.42
2025-11-04	$1,612,091,008.11	$10,676,837.90	$12.43
2025-11-05	$1,532,132,730.20	$3,207,151.53	$11.81
2025-11-06	$1,636,154,253.70	$7,237,508.06	$12.49
2025-11-07	$1,584,010,070.15	$8,565,577.17	$12.24
2025-11-08	$1,675,604,677.23	$11,259,821.43	$12.84
2025-11-09	$1,668,896,266.66	$7,973,550.02	$12.86
2025-11-10	$1,743,287,431.83	$6,780,940.48	$13.44
2025-11-11	$1,702,568,174.53	$7,120,905.42	$13.12
2025-11-12	$1,680,541,137.60	$8,053,649.19	$12.96
2025-11-13	$1,657,830,253.88	$8,329,190.94	$12.79
2025-11-14	$1,625,260,115.38	$9,946,257.21	$12.50
2025-11-15	$1,577,903,816.60	$4,307,835.65	$12.21
2025-11-16	$1,590,408,376.51	$7,047,340.10	$12.27
2025-11-17	$1,563,846,329.50	$8,372,452.19	$12.05
2025-11-18	$1,547,898,278.40	$8,238,931.02	$11.94
2025-11-19	$1,578,987,987.49	$7,512,584.43	$12.17
2025-11-20	$1,552,628,899.65	$3,513,292.62	$11.98
2025-11-21	$1,482,159,203.54	$2,668,195.26	$11.40
2025-11-22	$1,487,473,282.70	$11,467,176.91	$11.47
2025-11-23	$1,458,601,975.62	$5,450,677.99	$11.25
2025-11-24	$1,482,071,481.85	$6,723,000.56	$11.41
2025-11-25	$1,507,330,754.66	$6,383,988.44	$11.62
2025-11-26	$1,509,857,957.79	$6,298,184.11	$11.64
2025-11-27	$1,581,776,982.13	$6,038,847.20	$12.19
2025-11-28	$1,510,420,079.20	$8,058,399.25	$11.73
2025-11-29	$1,506,316,774.81	$8,064,120.10	$11.62
2025-11-30	$1,364,895,741.82	$8,931,589.21	$10.53
2025-12-01	$1,303,598,774.36	$9,977,967.64	$10.05
2025-12-02	$1,239,405,809.20	$9,974,643.72	$9.56
2025-12-03	$1,321,905,337.42	$7,266,999.21	$10.20
2025-12-04	$1,375,137,776.28	$6,933,337.26	$10.60
2025-12-05	$1,365,702,688.92	$8,265,545.22	$10.53
2025-12-06	$1,300,006,276.88	$7,310,627.67	$10.02
2025-12-07	$1,308,191,690.91	$4,420,535.81	$10.09
2025-12-08	$1,335,851,674.38	$1,697,133.54	$10.31
2025-12-09	$1,323,175,072.16	$5,393,768.82	$10.21
2025-12-10	$1,359,157,469.83	$6,147,137.80	$10.49
2025-12-11	$1,391,572,897.22	$5,884,024.34	$10.73
2025-12-12	$1,391,665,983.19	$5,371,559.90	$10.73
2025-12-13	$1,372,917,851.29	$2,007,510.93	$10.59
2025-12-14	$1,386,480,263.76	$2,532,104.79	$10.69
2025-12-15	$1,364,404,063.69	$1,593,084.59	$10.51
2025-12-16	$1,337,008,401.53	$7,388,984.85	$10.31
2025-12-17	$1,362,986,740.44	$5,532,520.85	$10.50
2025-12-18	$1,344,262,337.07	$7,068,208.06	$10.37
2025-12-19	$1,339,491,757.80	$8,129,691.27	$10.33
2025-12-20	$1,395,592,196.63	$8,080,269.58	$10.75
2025-12-21	$1,396,072,428.45	$2,887,894.46	$10.77
2025-12-22	$1,410,438,046.63	$2,680,670.47	$10.89
2025-12-23	$1,406,662,658.80	$5,066,578.36	$10.85
2025-12-24	$1,405,873,574.57	$3,180,134.21	$10.84
2025-12-25	$1,403,580,902.77	$1,837,295.42	$10.82
2025-12-26	$1,391,131,378.27	$1,629,048.64	$10.73
2025-12-27	$1,398,951,889.41	$1,703,212.36	$10.79
2025-12-28	$1,405,549,273.40	$1,001,247.68	$10.84
2025-12-29	$1,402,568,669.46	$1,070,720.48	$10.82
2025-12-30	$1,389,912,383.66	$2,080,304.22	$10.72
2025-12-31	$1,396,711,529.85	$1,418,350.02	$10.77
2026-01-01	$1,388,608,919.14	$1,251,958.04	$10.71
2026-01-02	$1,428,710,387.36	$837,573.86	$10.81
2026-01-03	$1,453,187,538.99	$2,917,302.39	$11.00
2026-01-04	$1,455,805,741.38	$1,250,622.30	$11.02
2026-01-05	$1,471,936,312.67	$1,761,623.72	$11.14
2026-01-06	$1,515,718,024.20	$2,814,883.90	$11.47
2026-01-07	$1,538,544,264.54	$2,837,900.63	$11.64
2026-01-08	$1,515,298,179.26	$2,695,322.27	$11.47
2026-01-09	$1,504,546,903.60	$2,416,930.76	$11.38
2026-01-10	$1,535,996,676.01	$3,034,711.13	$11.62
2026-01-11	$1,449,171,551.18	$4,807,584.31	$10.97
2026-01-12	$1,504,260,252.52	$1,559,897.49	$11.38
2026-01-13	$1,503,945,324.19	$3,082,992.65	$11.38
2026-01-14	$1,546,337,992.87	$2,944,937.26	$11.70
2026-01-15	$1,535,345,447.39	$3,552,214.14	$11.62
2026-01-16	$1,534,627,403.22	$3,583,220.63	$11.61
2026-01-17	$1,541,417,588.92	$1,951,127.79	$11.66
2026-01-18	$1,518,385,792.74	$1,104,757.05	$11.49
2026-01-19	$1,522,970,088.40	$2,219,774.42	$11.52
2026-01-20	$1,471,778,082.73	$3,553,080.27	$11.14
2026-01-21	$1,418,458,246.13	$3,507,438.17	$10.73
2026-01-22	$1,445,311,824.70	$3,703,432.48	$10.94
2026-01-23	$1,462,317,128.73	$2,632,118.81	$11.07
2026-01-24	$1,469,774,126.17	$2,513,762.76	$11.12
2026-01-25	$1,495,878,772.75	$1,477,508.27	$11.32
2026-01-26	$1,425,728,215.05	$2,933,699.65	$10.79
2026-01-27	$1,459,386,804.82	$2,720,827.19	$11.04
2026-01-28	$1,478,078,657.88	$2,515,598.49	$11.18
2026-01-29	$1,473,396,649.01	$2,468,463.40	$11.15
2026-01-30	$1,407,196,365.04	$3,174,691.33	$10.65
2026-01-31	$1,378,660,466.95	$5,424,202.37	$10.43
2026-02-01	$1,234,989,685.13	$7,553,100.20	$9.35
2026-02-02	$1,226,040,071.68	$4,528,976.45	$9.28
2026-02-03	$1,275,256,368.28	$6,434,979.79	$9.65
2026-02-04	$1,249,270,457.17	$4,942,341.44	$9.45
2026-02-05	$1,217,791,911.63	$5,158,621.72	$9.21
2026-02-06	$1,079,089,458.35	$10,263,189.78	$8.17
2026-02-07	$1,141,219,942.73	$14,278,392.99	$8.64
2026-02-08	$1,153,751,364.48	$6,352,771.31	$8.73
2026-02-09	$1,232,123,364.80	$2,488,089.98	$9.32
2026-02-10	$1,114,651,957.43	$2,563,272.02	$8.43
2026-02-11	$1,066,674,949.61	$3,122,734.79	$8.07
2026-02-12	$1,149,491,651.72	$3,307,444.33	$8.70
2026-02-13	$1,169,285,182.51	$2,926,066.28	$8.85
2026-02-14	$1,204,441,152.47	$2,746,191.59	$9.11
2026-02-15	$1,279,358,865.33	$1,835,498.72	$9.68
2026-02-16	$1,194,758,593.01	$2,890,915.91	$9.04
2026-02-17	$1,247,000,119.73	$2,161,305.38	$9.44
2026-02-18	$1,219,558,971.57	$2,482,020.41	$9.23
2026-02-19	$1,128,796,627.28	$6,693,542.20	$8.54
2026-02-20	$1,224,977,978.41	$2,304,434.57	$9.27
2026-02-21	$1,223,949,485.79	$2,537,373.85	$9.26
2026-02-22	$1,301,253,041.11	$1,516,068.17	$9.85
2026-02-23	$1,233,639,030.42	$2,050,105.33	$9.33
2026-02-24	$1,168,220,053.24	$3,526,142.40	$8.84
2026-02-25	$1,199,976,827.27	$2,867,699.78	$9.08
2026-02-26	$1,204,549,568.23	$4,192,137.53	$9.11
2026-02-27	$1,242,662,400.44	$2,597,596.61	$9.40
2026-02-28	$1,217,043,737.32	$2,524,102.57	$9.21
2026-03-01	$1,080,703,837.44	$7,832,863.37	$8.18
2026-03-02	$1,111,820,201.82	$3,142,021.22	$8.41
2026-03-03	$1,100,588,417.23	$3,989,426.81	$8.33
2026-03-04	$1,135,504,045.56	$2,975,046.50	$8.59
2026-03-05	$1,165,427,918.85	$2,904,293.82	$8.82
2026-03-06	$1,225,627,108.81	$1,839,987.75	$9.27
2026-03-07	$1,159,911,600.00	$2,459,177.33	$8.78
2026-03-08	$1,188,549,994.55	$2,045,317.30	$8.99
2026-03-09	$1,222,716,865.84	$1,820,548.22	$9.25
2026-03-10	$1,233,739,421.17	$1,722,757.19	$9.34
2026-03-11	$1,263,909,927.21	$1,549,560.72	$9.56
2026-03-12	$1,065,018,879.46	$915,931.36	$8.06
2026-03-13	$1,214,335,185.80	$1,991,109.47	$9.19
2026-03-14	$1,167,907,646.80	$2,768,378.30	$8.84
2026-03-15	$1,187,153,108.79	$2,734,023.17	$8.98
2026-03-16	$1,244,563,399.39	$1,964,994.72	$9.42
2026-03-17	$1,249,039,676.39	$2,128,330.67	$9.45
2026-03-18	$1,211,462,701.46	$2,992,734.52	$9.17
2026-03-19	$1,207,442,024.54	$2,123,221.73	$9.14
2026-03-20	$1,238,991,908.22	$1,623,712.87	$9.38
2026-03-21	$1,074,877,160.06	$997,560.55	$8.13
2026-03-22	$1,139,054,643.85	$3,375,848.37	$8.62
2026-03-23	$1,306,578,470.44	$1,192,581.56	$9.89
2026-03-24	$1,212,232,787.53	$2,233,790.66	$9.17
2026-03-25	$1,291,119,451.96	$1,440,481.45	$9.77
2026-03-26	$1,101,383,457.14	$20,213,436.14	$8.33
2026-03-27	$1,092,541,525.12	$7,176,832.27	$8.27
2026-03-28	$1,037,257,564.78	$5,759,835.90	$7.85
2026-03-29	$1,043,322,093.83	$5,638,833.74	$7.89
2026-03-30	$1,048,900,848.84	$5,066,189.22	$7.94
2026-03-31	$1,055,359,105.06	$5,569,630.77	$7.99
2026-04-01	$1,094,216,614.34	$11,178,516.79	$8.13
2026-04-02	$1,094,444,667.31	$10,971,683.69	$8.13
2026-04-03	$1,080,294,184.31	$6,540,526.65	$8.02
2026-04-04	$1,081,607,929.10	$1,123,923.31	$8.03
2026-04-05	$1,086,282,582.43	$5,932,964.09	$8.07
2026-04-06	$1,097,734,354.71	$11,302,733.07	$8.15
2026-04-07	$1,089,937,422.06	$14,689,971.62	$8.09
2026-04-08	$1,154,238,452.71	$16,284,828.08	$8.57
2026-04-09	$1,124,563,072.63	$20,668,654.02	$8.35
2026-04-10	$1,129,087,826.51	$16,641,986.00	$8.39
2026-04-11	$1,142,814,445.18	$13,848,627.97	$8.49
2026-04-12	$1,152,368,187.02	$16,220,447.73	$8.56
2026-04-13	$1,116,212,897.72	$19,766,584.35	$8.29
2026-04-14	$1,182,330,391.26	$21,797,202.33	$8.78
2026-04-15	$1,137,839,466.22	$19,504,260.99	$8.45
2026-04-16	$1,158,649,643.15	$15,680,412.62	$8.60
2026-04-17	$1,161,228,471.72	$16,216,482.67	$8.62
2026-04-18	$1,177,441,120.74	$18,044,865.47	$8.74
2026-04-19	$1,157,489,191.51	$18,885,190.25	$8.60
2026-04-20	$1,131,151,112.69	$18,712,164.64	$8.40
2026-04-21	$1,151,046,792.78	$17,754,409.91	$8.55
2026-04-22	$1,146,725,772.12	$101,159.96	$8.52
2026-04-23	$1,146,746,646.83	$6,685,210.24	$8.52
2026-04-24	$1,141,837,115.31	$7,844,954.55	$8.48
2026-04-25	$1,133,705,003.70	$5,692,018.74	$8.42
2026-04-26	$1,133,167,624.63	$5,283,501.29	$8.42
2026-04-27	$1,150,795,702.55	$5,681,438.92	$8.55
2026-04-28	$1,142,812,297.69	$6,963,810.74	$8.49
2026-04-29	$1,138,351,610.89	$11,200,659.72	$8.45
2026-04-30	$1,131,427,104.12	$9,305,402.30	$8.40
2026-05-01	$1,137,492,405.02	$12,394,155.40	$8.45
2026-05-02	$1,124,256,342.93	$9,896,043.61	$8.35
2026-05-03	$1,128,096,075.98	$11,192,836.54	$8.38
2026-05-04	$1,130,356,951.46	$8,835,278.75	$8.39
2026-05-05	$1,136,798,007.55	$12,371,295.18	$8.44
2026-05-06	$1,142,027,526.57	$10,171,926.77	$8.48
2026-05-07	$1,136,333,276.42	$10,232,873.42	$8.44
2026-05-08	$1,102,969,569.98	$11,487,759.53	$8.19
2026-05-09	$1,128,996,819.38	$12,112,964.48	$8.38
2026-05-10	$1,134,611,047.05	$12,321,876.78	$8.43
2026-05-11	$1,154,226,741.36	$9,692,968.55	$8.57
2026-05-12	$1,153,819,279.59	$9,560,483.20	$8.57
2026-05-13	$1,126,418,918.17	$10,823,474.60	$8.37
2026-05-14	$1,119,026,895.63	$4,101,040.56	$8.31
2026-05-15	$1,128,316,411.65	$1,596,070.31	$8.38
2026-05-16	$1,106,582,969.07	$1,398,139.42	$8.22
2026-05-17	$1,088,762,146.25	$1,014,633.76	$8.09
2026-05-18	$1,072,610,073.21	$1,140,947.08	$7.97
2026-05-19	$1,080,024,160.47	$1,704,199.46	$8.02
2026-05-20	$1,062,275,983.94	$1,822,617.36	$7.89
2026-05-21	$1,073,768,693.55	$2,226,143.28	$7.97
2026-05-22	$1,076,432,542.98	$2,929,382.05	$7.99
2026-05-23	$1,050,448,056.61	$2,563,557.87	$7.80
2026-05-24	$1,084,375,727.09	$1,952,368.68	$8.05
2026-05-25	$1,084,446,957.30	$2,551,934.82	$8.05
2026-05-26	$1,084,603,525.50	$1,553,944.54	$8.05
2026-05-27	$1,071,087,912.84	$1,794,001.40	$7.95
2026-05-28	$1,060,113,443.85	$2,484,721.43	$7.87
2026-05-29	$1,060,854,920.24	$817,226.19	$7.88
2026-05-30	$1,066,751,626.44	$1,248,491.49	$7.92
2026-05-31	$1,069,074,273.57	$1,108,697.59	$7.94
2026-06-01	$1,055,283,135.58	$997,862.76	$7.84
2026-06-02	$1,055,145,502.60	$1,859,546.90	$7.84
2026-06-03	$1,003,094,611.10	$2,142,263.76	$7.45
2026-06-04	$975,834,449.88	$2,530,299.90	$7.25
2026-06-05	$914,296,218.47	$1,337,865.79	$6.79
2026-06-06	$831,133,361.59	$4,094,036.04	$6.17
2026-06-07	$824,545,657.05	$3,370,162.80	$6.12
2026-06-08	$884,916,885.37	$3,243,089.26	$6.57
2026-06-09	$869,594,432.72	$1,969,329.58	$6.46
2026-06-10	$843,573,700.50	$2,762,632.03	$6.26
2026-06-11	$872,143,187.35	$3,395,434.99	$6.48
2026-06-12	$902,763,028.34	$2,396,292.95	$6.70
2026-06-13	$896,598,542.36	$2,401,013.31	$6.66
2026-06-14	$935,885,653.92	$1,130,617.51	$6.95
2026-06-15	$942,697,260.66	$2,049,268.19	$7.00
2026-06-16	$963,922,257.71	$1,793,279.29	$7.16
2026-06-17	$972,848,404.81	$1,397,149.36	$7.22
2026-06-18	$976,055,553.96	$2,523,167.67	$7.25
2026-06-19	$962,725,569.59	$2,168,864.55	$7.15
2026-06-20	$971,004,672.91	$1,911,435.64	$7.21
2026-06-21	$971,505,414.09	$1,986,498.13	$7.21
2026-06-22	$970,418,327.77	$2,103,800.12	$7.21
2026-06-23	$969,228,190.08	$2,686,910.81	$7.20
2026-06-24	$947,182,497.15	$2,471,616.41	$7.03
2026-06-25	$934,129,673.69	$2,675,987.01	$6.94
2026-06-26	$909,937,542.49	$1,554,609.31	$6.76
2026-06-27	$912,329,179.26	$3,073,009.55	$6.78
2026-06-28	$907,594,360.24	$2,108,160.98	$6.74
2026-06-29	$905,904,892.26	$1,927,579.68	$6.73
2026-06-30	$931,058,793.40	$2,767,629.74	$6.91
2026-07-01	$892,595,420.44	$2,773,913.69	$6.63
2026-07-02	$936,498,843.48	$2,775,978.60	$6.83
2026-07-03	$980,660,526.05	$2,523,599.73	$7.15
2026-07-04	$984,007,326.25	$2,948,121.44	$7.17
2026-07-05	$981,143,210.31	$2,179,803.36	$7.15
2026-07-06	$993,319,809.35	$1,059,015.28	$7.24
2026-07-07	$974,440,421.59	$2,947,987.88	$7.10
2026-07-08	$952,568,709.33	$2,505,081.78	$6.95
2026-07-09	$948,337,424.13	$1,758,560.52	$6.91
2026-07-10	$932,164,071.90	$175,988.21	$6.80
2026-07-11	$967,357,683.33	$167,446.57	$7.05
2026-07-12	$962,730,692.82	$166,247.97	$7.02
2026-07-13	$958,670,644.78	$158,955.72	$6.99
2026-07-14	$931,400,130.91	$2,913,135.39	$6.79
2026-07-15	$966,294,306.54	$2,551,962.55	$7.05
2026-07-16	$951,256,725.88	$1,744,965.07	$6.94
2026-07-17	$920,289,439.21	$2,591,874.98	$6.71
2026-07-18	$911,805,313.86	$135,164.27	$6.65
2026-07-19	$910,383,229.67	$2,363,903.27	$6.64
2026-07-20	$907,401,299.09	$2,383,962.67	$6.62
2026-07-21	$915,946,086.20	$2,853,582.37	$6.68
2026-07-22	$920,628,315.81	$2,443,403.87	$6.71
2026-07-23	$919,780,710.17	$2,494,581.16	$6.71
2026-07-23	$904,626,956.50	$2,555,899.01	$6.60

Exchange	Pair	Price	Volume(24h)
KuCoin	KCS/BTC	$6.52	$1,080,856
KuCoin	KCS/USDT	$6.53	$727,766
KuCoin	SOL/KCS	$6.53	$304,097
KuCoin	BNB/KCS	$6.53	$282,465
KuCoin	DOGE/KCS	$6.53	$252,696
KuCoin	XRP/KCS	$6.53	$232,050
KuCoin	KCS/ETH	$6.53	$227,985
KuCoin	KCS/USDC	$6.53	$194,248
Uniswap V3 (Ethereum)	0XF34960D9D60BE18CC1D5AFC1A6F012A723A28811/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$6.51	$128,870
BYDFi	KCS/USDT	$6.53	$56,209
MEXC	KCS/USDT	$6.53	$54,504
Bybit	KCS/USDT	$6.53	$38,607
Azbit	KCS/USDT	$6.54	$18,924
HashKey Global	KCS/USDT	$6.53	$10,705
LeveX	KCS/USDT	$6.55	$460
Mudrex	KCS/USDT	$6.53	$64
Uniswap V3 (Ethereum)	0XF34960D9D60BE18CC1D5AFC1A6F012A723A28811/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$6.49	$835

Momentum Board

Supply Intelligence

ATH / ATL Watch

Research Checklist

KuCoin Live Price Update & Market Capitalization

KuCoin KCS #71

$6.53 1.17% (1d)

Market Overview

KuCoin Rank

KuCoin Price

Market Cap

Fully Diluted Valuation

Trading Volume(24h)

Circulating Supply

Total Supply

Max Supply

High(24h)

Low(24h)

All-time High

All-time Low

Cryptocurrency KuCoin Calculator

KuCoin Historical Data Chart

1h

24h

7d

14d

30d

60d

200d

1y

KuCoin Historical Data

KuCoin Markets

About KuCoin

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

BitMEX spent two years seeking buyer before shutdown: Report

Bitcoin ETFs draw $853.5M in five-day inflow streak

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

https://all18.me/t/topic/51

Donate LTC

https://all18.me/t/topic/51

Donate ETH

https://all18.me/t/topic/51

Donate XRP

https://all18.me/t/topic/51

Top 10 Coins

Market Dominance

Top Gainers

Top Rank

Top Losers