Kraken Wrapped BTC KBTC N/A
$64,813.00 1.09% (1d)
Market Overview
Kraken Wrapped BTC current market price is $64,813.00 with a 24 hour trading volume of $522.63K. The total available supply of Kraken Wrapped BTC is 6,549 KBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $424.48M. The KBTC price is 0.15% up in the last one hour.
The high price of the Kraken Wrapped BTC is $64,769.00 and low price is $64,155.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kraken Wrapped BTC Rank
(Not Available)
Kraken Wrapped BTC Price
$64,813.00
Market Cap
$424.48M 1.08%
Fully Diluted Valuation
$424.48M
Trading Volume(24h)
$522.63K
Circulating Supply
6,549 KBTC
Total Supply
6,549 KBTC
Max Supply
(Not Available)
High(24h)
$64,769.00
Low(24h)
$64,155.00
All-time High
$139,230.00 53.45%
06 Apr 2026
All-time Low
$57,886.00 11.97%
01 Jul 2026
Cryptocurrency Kraken Wrapped BTC Calculator
Want to convert more cryptocurrencies?
Kraken Wrapped BTC Historical Data Chart
1h
0.15%
24h
1.09%
7d
0.49%
14d
0.75%
30d
7.6%
60d
13.78%
200d
29.17%
1y
45.2%
Kraken Wrapped BTC Historical Data
Historical data of Kraken Wrapped BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $18,014,993.81 | $726,103.87 | $120,112.72 |
| 2025-07-24 | $17,760,125.43 | $414,383.76 | $118,400.84 |
| 2025-07-25 | $17,758,609.61 | $573,557.13 | $118,390.73 |
| 2025-07-26 | $17,647,992.32 | $722,768.16 | $117,693.18 |
| 2025-07-27 | $17,748,111.36 | $241,649.13 | $118,320.74 |
| 2025-07-28 | $17,892,941.42 | $449,751.44 | $119,321.35 |
| 2025-07-29 | $17,658,493.71 | $453,243.72 | $117,906.28 |
| 2025-07-30 | $17,691,820.34 | $748,450.16 | $117,947.05 |
| 2025-07-31 | $17,644,971.93 | $619,753.75 | $117,633.15 |
| 2025-08-01 | $17,386,712.66 | $514,474.49 | $115,902.38 |
| 2025-08-02 | $16,956,440.62 | $714,501.36 | $112,852.68 |
| 2025-08-03 | $16,913,160.27 | $348,441.78 | $112,679.27 |
| 2025-08-04 | $17,130,683.27 | $219,451.42 | $114,209.15 |
| 2025-08-05 | $17,316,161.89 | $148,085.78 | $115,436.52 |
| 2025-08-06 | $17,105,482.06 | $440,838.98 | $114,037.24 |
| 2025-08-07 | $17,230,445.88 | $186,008.60 | $114,868.88 |
| 2025-08-08 | $17,604,103.70 | $447,114.62 | $117,175.19 |
| 2025-08-09 | $17,527,489.99 | $412,851.36 | $116,593.93 |
| 2025-08-10 | $17,574,504.36 | $131,316.40 | $117,158.09 |
| 2025-08-11 | $17,869,430.51 | $445,349.73 | $118,886.40 |
| 2025-08-12 | $17,787,400.54 | $639,406.76 | $118,582.94 |
| 2025-08-13 | $18,031,900.50 | $457,397.87 | $119,963.64 |
| 2025-08-14 | $18,527,269.01 | $712,582.72 | $123,515.65 |
| 2025-08-15 | $17,783,567.98 | $807,111.11 | $118,509.12 |
| 2025-08-16 | $17,602,123.70 | $677,368.29 | $117,347.49 |
| 2025-08-17 | $17,635,166.99 | $273,887.27 | $117,567.78 |
| 2025-08-18 | $17,677,099.11 | $348,675.74 | $117,847.33 |
| 2025-08-19 | $17,450,597.21 | $951,917.32 | $116,338.83 |
| 2025-08-20 | $16,951,107.22 | $677,218.40 | $113,178.48 |
| 2025-08-21 | $17,132,643.04 | $886,687.94 | $114,476.84 |
| 2025-08-22 | $16,860,817.67 | $530,274.82 | $112,408.42 |
| 2025-08-23 | $17,450,782.88 | $1,144,681.75 | $116,710.32 |
| 2025-08-24 | $17,292,978.79 | $368,510.47 | $115,286.53 |
| 2025-08-25 | $17,038,596.53 | $763,069.64 | $113,599.79 |
| 2025-08-26 | $16,534,424.13 | $741,316.88 | $110,232.15 |
| 2025-08-27 | $16,802,799.41 | $525,777.92 | $111,783.01 |
| 2025-08-28 | $16,695,282.95 | $522,197.44 | $111,100.56 |
| 2025-08-29 | $16,871,626.29 | $339,853.60 | $112,477.51 |
| 2025-08-30 | $16,256,537.26 | $514,156.52 | $108,376.69 |
| 2025-08-31 | $16,329,343.75 | $194,890.03 | $108,864.93 |
| 2025-09-01 | $16,250,705.25 | $230,291.70 | $108,338.40 |
| 2025-09-02 | $16,369,214.26 | $574,140.50 | $109,101.68 |
| 2025-09-03 | $16,620,054.53 | $522,491.02 | $110,800.36 |
| 2025-09-04 | $16,717,800.48 | $506,745.83 | $111,701.27 |
| 2025-09-05 | $16,602,918.80 | $457,510.87 | $110,481.15 |
| 2025-09-06 | $16,596,490.02 | $773,848.33 | $110,643.27 |
| 2025-09-07 | $16,586,752.33 | $153,677.09 | $110,584.42 |
| 2025-09-08 | $16,656,660.81 | $137,730.80 | $111,224.90 |
| 2025-09-09 | $16,803,247.41 | $281,309.04 | $112,021.65 |
| 2025-09-10 | $16,722,527.26 | $348,493.81 | $111,605.55 |
| 2025-09-11 | $17,066,008.21 | $466,789.18 | $113,763.55 |
| 2025-09-12 | $17,312,137.83 | $718,351.85 | $115,414.25 |
| 2025-09-13 | $17,335,074.89 | $550,780.87 | $115,841.40 |
| 2025-09-14 | $17,363,846.40 | $273,859.36 | $115,758.98 |
| 2025-09-15 | $17,273,810.29 | $228,682.04 | $115,157.40 |
| 2025-09-16 | $17,355,403.40 | $456,064.27 | $115,693.56 |
| 2025-09-17 | $17,604,941.85 | $379,724.84 | $117,362.03 |
| 2025-09-18 | $17,459,196.34 | $987,211.89 | $116,054.43 |
| 2025-09-19 | $17,532,001.28 | $221,594.89 | $116,880.01 |
| 2025-09-20 | $17,367,801.89 | $269,850.32 | $115,539.03 |
| 2025-09-21 | $17,311,009.32 | $215,258.23 | $115,406.60 |
| 2025-09-22 | $17,321,712.40 | $191,061.75 | $115,476.72 |
| 2025-09-23 | $16,860,184.57 | $724,067.99 | $112,403.10 |
| 2025-09-24 | $16,834,579.46 | $337,491.45 | $112,230.56 |
| 2025-09-25 | $16,990,816.82 | $331,666.68 | $113,261.59 |
| 2025-09-26 | $16,356,091.30 | $750,137.66 | $108,925.27 |
| 2025-09-27 | $16,486,287.91 | $403,785.19 | $109,909.58 |
| 2025-09-28 | $16,374,407.78 | $127,112.01 | $109,162.12 |
| 2025-09-29 | $16,833,817.48 | $235,534.48 | $112,219.56 |
| 2025-09-30 | $17,111,609.47 | $301,841.05 | $114,077.37 |
| 2025-10-01 | $17,070,059.06 | $442,342.15 | $113,795.27 |
| 2025-10-02 | $17,759,719.58 | $485,561.86 | $118,385.21 |
| 2025-10-03 | $18,021,208.70 | $452,841.42 | $120,431.55 |
| 2025-10-04 | $18,328,821.73 | $596,143.97 | $122,501.04 |
| 2025-10-05 | $18,338,181.26 | $138,983.39 | $122,252.81 |
| 2025-10-06 | $18,544,492.18 | $346,882.22 | $123,636.44 |
| 2025-10-07 | $18,673,383.30 | $473,005.53 | $124,842.37 |
| 2025-10-08 | $18,272,904.89 | $625,227.07 | $121,761.22 |
| 2025-10-09 | $18,471,359.59 | $272,708.53 | $123,163.88 |
| 2025-10-10 | $18,190,350.66 | $409,854.21 | $121,528.69 |
| 2025-10-11 | $71,716,278.47 | $1,735,391.61 | $114,023.11 |
| 2025-10-12 | $69,755,796.76 | $790,966.85 | $110,643.33 |
| 2025-10-13 | $72,352,500.84 | $961,108.32 | $114,800.95 |
| 2025-10-14 | $72,776,821.87 | $535,309.85 | $115,507.60 |
| 2025-10-15 | $71,312,381.19 | $1,125,642.98 | $113,191.02 |
| 2025-10-16 | $72,209,691.72 | $997,653.55 | $110,848.02 |
| 2025-10-17 | $70,172,208.06 | $1,252,579.71 | $107,962.44 |
| 2025-10-18 | $69,251,414.53 | $963,685.46 | $106,531.04 |
| 2025-10-19 | $69,682,705.88 | $285,273.32 | $107,203.20 |
| 2025-10-20 | $70,675,274.14 | $567,139.57 | $108,746.05 |
| 2025-10-21 | $71,958,719.65 | $488,969.64 | $110,905.47 |
| 2025-10-22 | $70,656,941.62 | $947,908.12 | $108,709.89 |
| 2025-10-23 | $67,547,495.46 | $757,996.19 | $108,075.99 |
| 2025-10-24 | $93,235,347.14 | $330,241.07 | $109,688.03 |
| 2025-10-25 | $94,370,393.41 | $421,307.71 | $111,023.75 |
| 2025-10-26 | $94,793,967.17 | $148,502.38 | $111,523.35 |
| 2025-10-27 | $97,199,385.94 | $534,141.77 | $114,351.11 |
| 2025-10-28 | $97,080,569.52 | $736,970.29 | $114,212.43 |
| 2025-10-29 | $95,818,073.90 | $590,747.39 | $112,726.05 |
| 2025-10-30 | $93,411,033.10 | $892,677.79 | $109,895.33 |
| 2025-10-31 | $91,851,268.02 | $373,194.87 | $108,108.15 |
| 2025-11-01 | $93,229,386.27 | $628,651.05 | $109,668.76 |
| 2025-11-02 | $93,793,588.63 | $184,289.74 | $110,344.30 |
| 2025-11-03 | $93,884,017.65 | $210,259.01 | $110,452.25 |
| 2025-11-04 | $90,578,990.80 | $695,969.77 | $106,562.47 |
| 2025-11-05 | $187,840,707.50 | $1,430,502.30 | $101,628.79 |
| 2025-11-06 | $192,252,282.17 | $676,976.41 | $103,920.15 |
| 2025-11-07 | $187,346,434.83 | $846,660.50 | $101,268.34 |
| 2025-11-08 | $191,251,453.05 | $393,807.12 | $103,382.35 |
| 2025-11-09 | $189,731,139.22 | $304,923.50 | $102,558.07 |
| 2025-11-10 | $193,364,980.66 | $459,970.49 | $104,534.04 |
| 2025-11-11 | $196,293,788.70 | $381,049.47 | $106,118.85 |
| 2025-11-12 | $190,102,918.04 | $352,166.74 | $102,758.31 |
| 2025-11-13 | $187,833,043.99 | $396,643.43 | $101,507.67 |
| 2025-11-14 | $184,719,141.33 | $1,005,290.56 | $99,848.18 |
| 2025-11-15 | $175,332,904.78 | $1,246,414.16 | $94,774.54 |
| 2025-11-16 | $176,863,610.85 | $322,882.25 | $95,605.16 |
| 2025-11-17 | $174,693,784.58 | $574,653.52 | $94,429.07 |
| 2025-11-18 | $169,784,134.83 | $1,059,690.78 | $91,898.10 |
| 2025-11-19 | $171,977,746.81 | $769,242.42 | $92,964.49 |
| 2025-11-20 | $168,761,453.83 | $550,248.89 | $91,222.41 |
| 2025-11-21 | $160,915,083.92 | $854,801.92 | $86,630.38 |
| 2025-11-22 | $157,586,466.26 | $669,329.59 | $85,278.49 |
| 2025-11-23 | $156,809,793.33 | $255,349.84 | $84,775.32 |
| 2025-11-24 | $160,498,507.45 | $267,592.80 | $86,769.36 |
| 2025-11-25 | $163,523,990.42 | $724,941.09 | $88,332.84 |
| 2025-11-26 | $161,950,760.21 | $340,101.21 | $87,111.28 |
| 2025-11-27 | $166,948,629.23 | $397,391.35 | $90,246.20 |
| 2025-11-28 | $168,636,975.58 | $229,345.05 | $91,371.02 |
| 2025-11-29 | $168,773,607.22 | $280,731.89 | $91,228.98 |
| 2025-11-30 | $168,198,634.08 | $161,935.18 | $90,918.19 |
| 2025-12-01 | $167,508,792.40 | $199,282.05 | $90,512.35 |
| 2025-12-02 | $159,669,847.96 | $547,431.07 | $86,295.57 |
| 2025-12-03 | $169,255,401.51 | $501,417.93 | $91,621.00 |
| 2025-12-04 | $172,941,870.87 | $878,560.25 | $93,802.07 |
| 2025-12-05 | $170,379,555.52 | $454,124.60 | $92,097.06 |
| 2025-12-06 | $165,317,724.23 | $491,414.83 | $89,360.93 |
| 2025-12-07 | $164,371,314.29 | $142,881.10 | $88,854.79 |
| 2025-12-08 | $166,751,571.90 | $565,404.70 | $90,154.94 |
| 2025-12-09 | $167,756,635.95 | $491,146.50 | $90,679.54 |
| 2025-12-10 | $172,042,247.91 | $446,568.61 | $93,011.06 |
| 2025-12-11 | $170,111,886.55 | $657,164.04 | $91,952.37 |
| 2025-12-12 | $171,863,743.22 | $600,441.04 | $92,704.03 |
| 2025-12-13 | $167,261,196.25 | $528,822.99 | $90,413.28 |
| 2025-12-14 | $166,940,732.81 | $94,199.86 | $90,239.14 |
| 2025-12-15 | $162,923,749.81 | $142,014.69 | $88,348.68 |
| 2025-12-16 | $159,907,752.47 | $403,734.16 | $86,436.62 |
| 2025-12-17 | $162,662,528.39 | $330,431.01 | $87,925.69 |
| 2025-12-18 | $159,384,677.34 | $585,100.33 | $86,154.65 |
| 2025-12-19 | $157,846,798.26 | $537,363.68 | $85,322.60 |
| 2025-12-20 | $163,482,001.97 | $492,314.42 | $88,368.44 |
| 2025-12-21 | $163,909,394.41 | $108,233.14 | $88,599.67 |
| 2025-12-22 | $163,651,705.37 | $307,787.35 | $88,460.09 |
| 2025-12-23 | $164,210,550.84 | $520,243.89 | $88,762.46 |
| 2025-12-24 | $161,305,627.38 | $345,597.45 | $87,192.80 |
| 2025-12-25 | $161,935,641.51 | $184,360.78 | $87,535.09 |
| 2025-12-26 | $160,915,185.64 | $173,445.23 | $87,117.05 |
| 2025-12-27 | $161,471,558.87 | $363,618.70 | $87,282.51 |
| 2025-12-28 | $162,647,013.60 | $179,153.07 | $87,762.10 |
| 2025-12-29 | $162,437,105.21 | $93,114.04 | $87,808.96 |
| 2025-12-30 | $161,350,187.46 | $401,851.88 | $87,217.72 |
| 2025-12-31 | $238,827,023.86 | $444,305.81 | $88,576.18 |
| 2026-01-01 | $152,281,059.60 | $258,926.70 | $87,724.71 |
| 2026-01-02 | $154,154,922.23 | $111,570.42 | $88,756.42 |
| 2026-01-03 | $156,220,445.41 | $471,111.52 | $89,953.10 |
| 2026-01-04 | $203,933,668.49 | $238,636.69 | $90,327.58 |
| 2026-01-05 | $206,464,802.05 | $259,903.23 | $91,447.39 |
| 2026-01-06 | $212,054,598.00 | $814,806.67 | $93,924.51 |
| 2026-01-07 | $211,522,643.20 | $749,145.13 | $93,623.45 |
| 2026-01-08 | $205,980,242.83 | $516,442.47 | $91,232.84 |
| 2026-01-09 | $205,528,045.57 | $442,763.96 | $91,033.08 |
| 2026-01-10 | $204,313,301.57 | $419,472.56 | $90,490.22 |
| 2026-01-11 | $204,512,124.69 | $37,242.71 | $90,583.71 |
| 2026-01-12 | $204,406,368.35 | $227,518.82 | $90,680.55 |
| 2026-01-13 | $206,269,856.36 | $355,787.94 | $91,358.74 |
| 2026-01-14 | $214,526,145.82 | $536,849.40 | $94,998.28 |
| 2026-01-15 | $218,759,147.34 | $432,536.73 | $96,892.63 |
| 2026-01-16 | $215,659,177.71 | $434,215.63 | $95,398.54 |
| 2026-01-17 | $263,061,935.96 | $380,376.08 | $95,390.78 |
| 2026-01-18 | $263,803,899.18 | $116,953.38 | $95,770.90 |
| 2026-01-19 | $260,574,660.55 | $208,860.12 | $94,521.29 |
| 2026-01-20 | $255,138,106.57 | $190,758.04 | $92,517.82 |
| 2026-01-21 | $243,205,702.91 | $374,881.81 | $88,190.69 |
| 2026-01-22 | $246,217,910.04 | $763,815.73 | $89,282.85 |
| 2026-01-23 | $246,804,663.60 | $478,681.15 | $89,495.22 |
| 2026-01-24 | $281,559,873.33 | $403,971.95 | $89,362.71 |
| 2026-01-25 | $281,265,154.34 | $199,201.37 | $89,270.23 |
| 2026-01-26 | $273,128,874.99 | $337,336.40 | $86,688.41 |
| 2026-01-27 | $278,835,214.26 | $428,356.64 | $88,484.97 |
| 2026-01-28 | $282,019,078.03 | $389,641.74 | $89,532.47 |
| 2026-01-29 | $281,324,399.76 | $377,518.23 | $89,288.65 |
| 2026-01-30 | $266,440,066.18 | $470,556.32 | $84,433.83 |
| 2026-01-31 | $265,171,367.76 | $792,728.99 | $84,161.91 |
| 2026-02-01 | $248,031,637.75 | $857,374.43 | $78,777.08 |
| 2026-02-02 | $242,454,808.54 | $704,351.33 | $77,185.60 |
| 2026-02-03 | $247,945,853.33 | $1,287,885.69 | $78,664.67 |
| 2026-02-04 | $238,542,189.04 | $835,765.81 | $75,746.18 |
| 2026-02-05 | $230,543,313.26 | $955,190.45 | $73,171.18 |
| 2026-02-06 | $199,016,660.12 | $1,321,936.57 | $62,927.02 |
| 2026-02-07 | $223,377,617.27 | $1,363,746.89 | $70,740.91 |
| 2026-02-08 | $218,443,338.36 | $1,117,694.38 | $69,482.19 |
| 2026-02-09 | $222,788,022.88 | $584,202.06 | $70,709.99 |
| 2026-02-10 | $221,169,055.86 | $683,019.06 | $70,153.20 |
| 2026-02-11 | $216,692,238.54 | $406,546.66 | $68,776.43 |
| 2026-02-12 | $210,770,121.65 | $608,535.74 | $66,896.10 |
| 2026-02-13 | $234,831,083.47 | $424,873.37 | $66,276.74 |
| 2026-02-14 | $245,050,110.19 | $351,993.86 | $69,010.66 |
| 2026-02-15 | $248,036,882.29 | $238,700.37 | $69,855.29 |
| 2026-02-16 | $243,902,515.97 | $421,492.03 | $68,690.83 |
| 2026-02-17 | $244,372,485.78 | $444,004.17 | $68,932.28 |
| 2026-02-18 | $239,530,789.25 | $358,014.46 | $67,457.66 |
| 2026-02-19 | $235,082,957.22 | $189,325.84 | $66,473.56 |
| 2026-02-20 | $238,192,920.44 | $325,823.14 | $67,082.80 |
| 2026-02-21 | $241,091,904.01 | $419,984.50 | $67,901.09 |
| 2026-02-22 | $241,917,555.44 | $154,872.68 | $68,131.80 |
| 2026-02-23 | $239,416,446.28 | $179,675.89 | $67,428.16 |
| 2026-02-24 | $229,367,443.46 | $476,936.55 | $64,563.96 |
| 2026-02-25 | $227,905,575.55 | $451,907.36 | $64,155.06 |
| 2026-02-26 | $240,409,684.66 | $793,699.38 | $67,707.13 |
| 2026-02-27 | $240,348,634.49 | $379,444.47 | $67,687.53 |
| 2026-02-28 | $234,108,554.41 | $472,932.55 | $65,933.25 |
| 2026-03-01 | $237,978,917.31 | $705,635.30 | $67,311.40 |
| 2026-03-02 | $233,801,002.56 | $781,029.97 | $65,845.47 |
| 2026-03-03 | $244,361,034.47 | $742,979.17 | $68,832.81 |
| 2026-03-04 | $243,073,822.53 | $544,334.94 | $68,457.44 |
| 2026-03-05 | $258,444,341.92 | $1,257,588.41 | $72,784.73 |
| 2026-03-06 | $251,776,879.39 | $872,727.77 | $70,884.01 |
| 2026-03-07 | $242,816,860.49 | $726,056.92 | $68,422.09 |
| 2026-03-08 | $239,348,750.08 | $335,621.55 | $67,408.67 |
| 2026-03-09 | $235,078,465.26 | $837,637.91 | $66,205.69 |
| 2026-03-10 | $243,484,250.51 | $1,119,136.67 | $68,515.48 |
| 2026-03-11 | $248,374,645.52 | $1,128,704.77 | $69,951.83 |
| 2026-03-12 | $249,136,833.59 | $923,849.63 | $70,163.67 |
| 2026-03-13 | $251,034,370.95 | $939,666.14 | $70,699.96 |
| 2026-03-14 | $251,728,645.12 | $1,160,635.90 | $70,895.99 |
| 2026-03-15 | $252,816,534.55 | $174,535.96 | $71,200.73 |
| 2026-03-16 | $258,432,355.75 | $837,952.54 | $72,704.28 |
| 2026-03-17 | $265,899,481.55 | $1,641,861.59 | $74,948.55 |
| 2026-03-18 | $262,770,877.64 | $1,051,020.89 | $74,006.08 |
| 2026-03-19 | $253,343,576.98 | $1,184,846.15 | $71,357.65 |
| 2026-03-20 | $247,605,464.56 | $876,882.84 | $69,732.48 |
| 2026-03-21 | $250,115,739.67 | $872,365.07 | $70,473.98 |
| 2026-03-22 | $247,442,491.99 | $195,582.59 | $69,614.71 |
| 2026-03-23 | $241,325,775.63 | $732,998.75 | $67,854.96 |
| 2026-03-24 | $251,412,954.69 | $900,135.70 | $70,810.31 |
| 2026-03-25 | $251,356,704.93 | $582,882.55 | $70,788.96 |
| 2026-03-26 | $252,688,654.19 | $676,936.97 | $71,165.29 |
| 2026-03-27 | $244,104,734.36 | $477,106.06 | $68,747.64 |
| 2026-03-28 | $235,342,352.31 | $464,983.52 | $66,282.20 |
| 2026-03-29 | $235,496,219.96 | $296,834.46 | $66,325.05 |
| 2026-03-30 | $234,883,381.15 | $411,653.84 | $66,001.45 |
| 2026-03-31 | $236,814,883.93 | $749,510.15 | $66,694.12 |
| 2026-04-01 | $241,852,867.69 | $1,033,766.12 | $68,112.05 |
| 2026-04-02 | $241,636,637.33 | $650,189.40 | $68,332.55 |
| 2026-04-03 | $237,585,809.77 | $704,059.46 | $66,915.81 |
| 2026-04-04 | $237,957,263.69 | $211,105.68 | $67,017.02 |
| 2026-04-05 | $239,561,197.68 | $100,167.54 | $67,468.17 |
| 2026-04-06 | $245,167,509.73 | $327,292.30 | $69,044.84 |
| 2026-04-07 | $244,625,853.23 | $671,560.51 | $68,894.54 |
| 2026-04-08 | $255,427,105.89 | $1,199,064.21 | $72,234.32 |
| 2026-04-09 | $251,837,930.75 | $551,178.69 | $70,948.94 |
| 2026-04-10 | $254,276,595.10 | $690,207.13 | $71,612.65 |
| 2026-04-11 | $258,401,351.75 | $627,865.73 | $72,773.18 |
| 2026-04-12 | $259,999,567.49 | $244,813.87 | $73,224.28 |
| 2026-04-13 | $250,662,175.39 | $500,424.01 | $70,596.22 |
| 2026-04-14 | $264,712,879.93 | $741,560.14 | $74,466.91 |
| 2026-04-15 | $271,399,392.22 | $798,263.05 | $74,256.75 |
| 2026-04-16 | $272,840,850.63 | $621,722.45 | $74,651.12 |
| 2026-04-17 | $274,684,716.73 | $681,974.62 | $75,156.99 |
| 2026-04-18 | $281,223,680.98 | $815,679.53 | $76,946.82 |
| 2026-04-19 | $277,419,798.59 | $371,078.81 | $75,637.94 |
| 2026-04-20 | $269,964,282.58 | $457,083.58 | $73,868.84 |
| 2026-04-21 | $236,938,872.69 | $667,555.75 | $75,661.04 |
| 2026-04-22 | $239,243,484.98 | $695,271.23 | $76,400.67 |
| 2026-04-23 | $244,921,024.07 | $533,217.37 | $78,209.96 |
| 2026-04-24 | $257,269,370.43 | $512,861.41 | $78,315.64 |
| 2026-04-25 | $254,558,576.27 | $412,367.26 | $77,485.26 |
| 2026-04-26 | $254,900,991.41 | $67,888.57 | $77,587.42 |
| 2026-04-27 | $258,148,920.65 | $271,960.44 | $78,774.32 |
| 2026-04-28 | $254,308,459.69 | $490,696.53 | $77,340.60 |
| 2026-04-29 | $251,283,572.58 | $352,890.78 | $76,423.71 |
| 2026-04-30 | $248,861,561.75 | $461,470.55 | $75,684.29 |
| 2026-05-01 | $250,484,279.69 | $664,247.32 | $76,177.82 |
| 2026-05-02 | $250,298,890.87 | $407,285.86 | $78,024.93 |
| 2026-05-03 | $256,481,141.40 | $109,492.94 | $78,600.25 |
| 2026-05-04 | $257,069,205.96 | $180,880.89 | $78,732.64 |
| 2026-05-05 | $260,194,730.54 | $713,713.01 | $79,748.60 |
| 2026-05-06 | $263,479,962.70 | $354,101.88 | $80,754.84 |
| 2026-05-07 | $265,409,631.87 | $534,251.59 | $81,384.59 |
| 2026-05-08 | $259,840,368.17 | $281,371.91 | $80,051.63 |
| 2026-05-09 | $259,995,356.76 | $260,855.64 | $80,106.23 |
| 2026-05-10 | $261,877,380.76 | $82,258.44 | $80,686.10 |
| 2026-05-11 | $266,348,586.73 | $335,978.12 | $82,223.17 |
| 2026-05-12 | $267,094,679.18 | $563,308.44 | $81,607.29 |
| 2026-05-13 | $259,240,849.79 | $773,149.14 | $80,447.54 |
| 2026-05-14 | $259,708,282.96 | $300,103.72 | $79,248.40 |
| 2026-05-15 | $265,915,734.01 | $618,110.75 | $81,051.48 |
| 2026-05-16 | $260,158,539.27 | $457,087.58 | $79,231.44 |
| 2026-05-17 | $255,867,920.52 | $204,370.45 | $78,019.20 |
| 2026-05-18 | $253,094,849.70 | $351,002.02 | $77,431.78 |
| 2026-05-19 | $252,857,343.33 | $543,987.71 | $77,054.74 |
| 2026-05-20 | $251,039,584.95 | $291,731.92 | $76,844.50 |
| 2026-05-21 | $263,575,676.55 | $440,470.21 | $77,455.24 |
| 2026-05-22 | $244,345,861.02 | $862,030.85 | $77,743.29 |
| 2026-05-23 | $255,805,383.19 | $690,727.33 | $75,354.26 |
| 2026-05-24 | $263,147,034.72 | $908,326.66 | $76,560.59 |
| 2026-05-25 | $267,077,507.07 | $362,325.24 | $77,122.37 |
| 2026-05-26 | $270,898,304.59 | $390,287.46 | $77,113.20 |
| 2026-05-27 | $267,933,107.79 | $1,002,520.86 | $75,756.17 |
| 2026-05-28 | $295,316,644.98 | $605,127.79 | $74,144.50 |
| 2026-05-29 | $301,426,187.95 | $1,105,323.82 | $73,497.92 |
| 2026-05-30 | $300,460,323.80 | $6,803,367.45 | $73,261.59 |
| 2026-05-31 | $312,909,312.94 | $246,027.51 | $76,297.98 |
| 2026-06-01 | $300,177,344.28 | $3,773,653.57 | $73,407.91 |
| 2026-06-02 | $291,639,083.03 | $9,265,358.14 | $71,469.84 |
| 2026-06-03 | $339,884,665.29 | $4,077,063.41 | $66,753.63 |
| 2026-06-04 | $325,788,151.76 | $7,793,120.29 | $63,965.48 |
| 2026-06-05 | $336,713,456.78 | $11,990,977.27 | $63,759.66 |
| 2026-06-06 | $325,217,892.36 | $5,330,806.78 | $60,938.14 |
| 2026-06-07 | $328,706,825.39 | $1,177,601.80 | $60,886.28 |
| 2026-06-08 | $353,411,844.76 | $1,397,786.60 | $63,251.54 |
| 2026-06-09 | $366,605,250.47 | $3,827,076.65 | $62,972.25 |
| 2026-06-10 | $372,580,058.95 | $710,273.35 | $61,589.62 |
| 2026-06-11 | $350,896,412.82 | $1,513,897.76 | $61,527.33 |
| 2026-06-12 | $349,836,081.80 | $638,334.72 | $63,627.60 |
| 2026-06-13 | $328,606,242.01 | $823,373.14 | $63,370.09 |
| 2026-06-14 | $330,049,026.45 | $170,572.62 | $64,471.47 |
| 2026-06-15 | $338,014,408.45 | $533,354.22 | $65,706.66 |
| 2026-06-16 | $345,092,638.33 | $618,717.91 | $66,066.92 |
| 2026-06-17 | $343,987,513.57 | $695,562.19 | $65,502.90 |
| 2026-06-18 | $346,912,598.26 | $707,393.61 | $64,469.59 |
| 2026-06-19 | $345,323,381.71 | $1,085,935.60 | $62,773.00 |
| 2026-06-20 | $351,238,098.51 | $486,410.49 | $63,309.73 |
| 2026-06-21 | $358,263,953.35 | $929,649.80 | $64,242.10 |
| 2026-06-22 | $353,682,653.12 | $277,101.48 | $63,218.49 |
| 2026-06-23 | $360,932,286.66 | $1,054,763.99 | $64,209.70 |
| 2026-06-24 | $352,027,536.94 | $2,093,349.15 | $62,681.11 |
| 2026-06-25 | $348,915,491.89 | $1,572,142.53 | $60,886.03 |
| 2026-06-26 | $357,717,768.39 | $1,478,852.27 | $59,726.78 |
| 2026-06-27 | $360,179,900.55 | $2,964,500.59 | $60,137.87 |
| 2026-06-28 | $365,720,364.26 | $225,909.48 | $60,003.84 |
| 2026-06-29 | $366,314,297.32 | $338,779.39 | $59,688.99 |
| 2026-06-30 | $329,972,817.10 | $1,565,583.63 | $60,057.40 |
| 2026-07-01 | $328,797,084.05 | $1,235,838.23 | $58,414.56 |
| 2026-07-02 | $342,042,281.95 | $2,082,315.12 | $59,957.63 |
| 2026-07-03 | $352,627,886.54 | $885,330.57 | $61,481.63 |
| 2026-07-04 | $367,821,170.18 | $288,402.81 | $62,479.05 |
| 2026-07-05 | $370,778,892.69 | $1,074,292.48 | $62,933.48 |
| 2026-07-06 | $376,252,171.41 | $531,338.10 | $63,521.73 |
| 2026-07-07 | $380,271,762.49 | $896,246.79 | $63,998.81 |
| 2026-07-08 | $378,688,123.64 | $807,487.86 | $63,335.72 |
| 2026-07-09 | $378,110,833.80 | $839,041.16 | $62,162.27 |
| 2026-07-10 | $385,594,842.58 | $741,609.14 | $63,199.66 |
| 2026-07-11 | $394,313,716.19 | $264,233.88 | $64,162.90 |
| 2026-07-12 | $390,370,632.89 | $189,164.03 | $63,894.04 |
| 2026-07-13 | $392,202,637.97 | $49,899.03 | $64,003.57 |
| 2026-07-14 | $379,565,474.09 | $649,972.49 | $62,196.15 |
| 2026-07-15 | $400,960,008.62 | $542,139.79 | $65,020.22 |
| 2026-07-16 | $398,201,535.13 | $348,639.26 | $64,692.17 |
| 2026-07-17 | $390,631,669.85 | $2,042,695.52 | $63,702.04 |
| 2026-07-18 | $396,884,710.80 | $2,273,400.83 | $64,240.36 |
| 2026-07-19 | $401,130,822.14 | $117,434.98 | $64,834.71 |
| 2026-07-20 | $401,064,032.62 | $492,234.94 | $64,708.19 |
| 2026-07-21 | $407,424,334.94 | $1,857,202.92 | $65,018.59 |
| 2026-07-22 | $416,100,760.47 | $2,440,071.27 | $66,002.76 |
| 2026-07-22 | $414,437,801.23 | $2,464,842.17 | $66,004.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
