Kori KORI #2549
$0.001346 9.94% (1d)
Market Overview
Kori current market price is $0.001346 with a 24 hour trading volume of $46,558. The total available supply of Kori is 1.00B KORI with a maximum supply of 1.00B KORI. It has secured Rank 2549 in the cryptocurrency market with a marketcap of $1,346.22K. The KORI price is 4.91% down in the last one hour.
The high price of the Kori is $0.001499 and low price is $0.001330 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kori Rank
2549
Kori Price
$0.001346
Market Cap
$1,346.22K 9.93%
Fully Diluted Valuation
$1,346.22K
Trading Volume(24h)
$46,558
Circulating Supply
1.00B KORI
Total Supply
1.00B KORI
Max Supply
1.00B KORI
High(24h)
$0.001499
Low(24h)
$0.001330
All-time High
$0.0580 97.69%
13 Jul 2025
All-time Low
$0.00074639 79.68%
05 Apr 2026
Cryptocurrency Kori Calculator
Want to convert more cryptocurrencies?
Kori Historical Data Chart
1h
4.91%
24h
9.94%
7d
7.34%
14d
12.92%
30d
31.15%
60d
64.58%
200d
63.86%
1y
94.89%
Kori Historical Data
Historical data of Kori past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $18,403,500.66 | $8,074,425.24 | $0.02 |
| 2025-08-03 | $18,175,462.94 | $2,910,537.22 | $0.02 |
| 2025-08-04 | $19,289,412.67 | $2,392,201.46 | $0.02 |
| 2025-08-05 | $23,194,556.54 | $3,423,490.34 | $0.02 |
| 2025-08-06 | $16,717,016.38 | $3,965,772.29 | $0.02 |
| 2025-08-07 | $17,546,230.68 | $3,240,334.78 | $0.02 |
| 2025-08-08 | $17,818,514.70 | $10,694,122.02 | $0.02 |
| 2025-08-09 | $15,805,335.10 | $15,860,803.14 | $0.02 |
| 2025-08-10 | $17,356,890.05 | $19,338,459.49 | $0.02 |
| 2025-08-11 | $20,169,171.75 | $31,128,212.14 | $0.02 |
| 2025-08-12 | $18,814,998.66 | $20,295,974.22 | $0.02 |
| 2025-08-13 | $19,858,804.67 | $12,696,406.05 | $0.02 |
| 2025-08-14 | $28,388,455.15 | $41,565,721.96 | $0.03 |
| 2025-08-15 | $24,920,359.36 | $29,215,544.85 | $0.02 |
| 2025-08-16 | $26,547,256.52 | $24,441,437.81 | $0.03 |
| 2025-08-17 | $25,190,824.63 | $16,518,870.13 | $0.03 |
| 2025-08-18 | $22,553,185.38 | $14,889,525.76 | $0.02 |
| 2025-08-19 | $19,185,726.40 | $17,681,496.83 | $0.02 |
| 2025-08-20 | $17,477,297.55 | $14,837,267.02 | $0.02 |
| 2025-08-21 | $18,902,213.70 | $9,776,827.10 | $0.02 |
| 2025-08-22 | $14,686,597.85 | $2,388,888.88 | $0.01 |
| 2025-08-23 | $18,601,735.63 | $7,503,257.61 | $0.02 |
| 2025-08-24 | $17,747,354.89 | $2,953,868.86 | $0.02 |
| 2025-08-25 | $16,253,011.43 | $4,758,280.64 | $0.02 |
| 2025-08-26 | $13,445,261.33 | $4,547,122.33 | $0.01 |
| 2025-08-27 | $13,042,011.69 | $4,026,151.10 | $0.01 |
| 2025-08-28 | $12,098,944.90 | $2,589,026.35 | $0.01 |
| 2025-08-29 | $11,868,170.00 | $2,238,147.92 | $0.01 |
| 2025-08-30 | $16,942,433.15 | $8,756,541.11 | $0.02 |
| 2025-08-31 | $17,560,994.77 | $3,884,856.63 | $0.02 |
| 2025-09-01 | $18,050,891.48 | $2,305,703.02 | $0.02 |
| 2025-09-02 | $14,623,862.99 | $7,370,530.27 | $0.01 |
| 2025-09-03 | $15,468,392.03 | $5,407,044.24 | $0.02 |
| 2025-09-04 | $13,523,686.97 | $2,957,409.34 | $0.01 |
| 2025-09-05 | $14,235,753.08 | $3,066,662.95 | $0.01 |
| 2025-09-06 | $15,248,944.84 | $2,928,151.75 | $0.02 |
| 2025-09-07 | $15,706,153.70 | $3,304,224.65 | $0.02 |
| 2025-09-08 | $14,541,186.91 | $5,660,568.97 | $0.01 |
| 2025-09-09 | $17,039,109.41 | $5,017,320.67 | $0.02 |
| 2025-09-10 | $15,960,116.02 | $4,344,666.27 | $0.02 |
| 2025-09-11 | $13,877,700.84 | $5,320,446.87 | $0.01 |
| 2025-09-12 | $14,846,476.60 | $3,727,866.51 | $0.01 |
| 2025-09-13 | $25,228,011.05 | $8,680,787.63 | $0.03 |
| 2025-09-14 | $28,238,585.70 | $5,218,857.69 | $0.03 |
| 2025-09-15 | $21,961,850.68 | $5,411,584.84 | $0.02 |
| 2025-09-16 | $22,084,017.28 | $6,974,497.22 | $0.02 |
| 2025-09-17 | $24,263,373.06 | $4,893,885.48 | $0.02 |
| 2025-09-18 | $22,903,250.80 | $3,932,793.93 | $0.02 |
| 2025-09-19 | $23,763,101.31 | $2,332,319.97 | $0.02 |
| 2025-09-20 | $20,438,107.36 | $1,504,262.17 | $0.02 |
| 2025-09-21 | $18,385,726.96 | $1,458,409.67 | $0.02 |
| 2025-09-22 | $17,439,357.03 | $1,325,469.59 | $0.02 |
| 2025-09-23 | $15,149,924.79 | $925,317.26 | $0.02 |
| 2025-09-24 | $16,306,216.16 | $1,115,584.91 | $0.02 |
| 2025-09-25 | $16,508,406.14 | $1,324,602.18 | $0.02 |
| 2025-09-26 | $14,007,302.94 | $970,881.70 | $0.01 |
| 2025-09-27 | $16,447,424.08 | $1,062,245.97 | $0.02 |
| 2025-09-28 | $15,262,705.04 | $807,608.77 | $0.02 |
| 2025-09-29 | $15,371,565.23 | $610,196.55 | $0.02 |
| 2025-09-30 | $15,756,695.82 | $841,127.33 | $0.02 |
| 2025-10-01 | $14,131,163.83 | $1,153,594.37 | $0.01 |
| 2025-10-02 | $16,924,193.32 | $1,424,662.10 | $0.02 |
| 2025-10-03 | $16,932,835.52 | $1,130,219.31 | $0.02 |
| 2025-10-04 | $15,807,987.70 | $1,048,777.54 | $0.02 |
| 2025-10-05 | $15,815,385.26 | $771,731.83 | $0.02 |
| 2025-10-06 | $14,923,693.48 | $788,687.38 | $0.01 |
| 2025-10-07 | $17,834,602.75 | $1,479,439.74 | $0.02 |
| 2025-10-08 | $16,756,894.38 | $1,190,347.97 | $0.02 |
| 2025-10-09 | $18,621,498.46 | $1,354,759.66 | $0.02 |
| 2025-10-10 | $18,916,606.24 | $1,950,011.13 | $0.02 |
| 2025-10-11 | $13,497,116.35 | $2,758,774.79 | $0.01 |
| 2025-10-12 | $11,866,559.26 | $1,377,538.17 | $0.01 |
| 2025-10-13 | $12,437,124.45 | $3,681,816.10 | $0.01 |
| 2025-10-14 | $15,689,362.76 | $1,721,340.46 | $0.02 |
| 2025-10-15 | $14,099,957.92 | $2,211,390.11 | $0.01 |
| 2025-10-16 | $13,389,420.05 | $990,160.98 | $0.01 |
| 2025-10-17 | $11,469,738.45 | $1,323,060.24 | $0.01 |
| 2025-10-18 | $9,840,975.27 | $1,632,189.91 | $0.01 |
| 2025-10-19 | $9,153,122.21 | $954,123.78 | $0.01 |
| 2025-10-20 | $8,514,461.73 | $1,053,006.91 | $0.01 |
| 2025-10-21 | $9,092,257.52 | $945,047.93 | $0.01 |
| 2025-10-22 | $8,477,175.75 | $1,067,093.50 | $0.01 |
| 2025-10-23 | $8,362,299.86 | $819,030.70 | $0.01 |
| 2025-10-24 | $11,265,505.95 | $913,906.77 | $0.01 |
| 2025-10-25 | $10,918,450.54 | $1,167,465.13 | $0.01 |
| 2025-10-26 | $10,542,398.00 | $688,873.51 | $0.01 |
| 2025-10-27 | $10,625,501.89 | $628,414.02 | $0.01 |
| 2025-10-28 | $9,545,272.14 | $872,083.09 | $0.01 |
| 2025-10-29 | $9,011,122.58 | $579,171.15 | $0.01 |
| 2025-10-30 | $8,801,646.45 | $591,480.36 | $0.01 |
| 2025-10-31 | $8,586,734.41 | $809,853.26 | $0.01 |
| 2025-11-01 | $8,154,689.60 | $454,537.96 | $0.01 |
| 2025-11-02 | $7,213,269.00 | $814,747.74 | $0.01 |
| 2025-11-03 | $7,660,419.10 | $437,396.44 | $0.01 |
| 2025-11-04 | $5,875,132.34 | $1,359,638.04 | $0.01 |
| 2025-11-05 | $5,307,080.25 | $749,181.67 | $0.01 |
| 2025-11-06 | $6,087,951.18 | $4,539,040.02 | $0.01 |
| 2025-11-07 | $5,081,598.22 | $3,151,757.04 | $0.01 |
| 2025-11-08 | $5,542,911.95 | $5,321,879.54 | $0.01 |
| 2025-11-09 | $5,285,174.07 | $1,909,223.86 | $0.01 |
| 2025-11-10 | $5,408,304.45 | $3,452,503.58 | $0.01 |
| 2025-11-11 | $5,596,298.69 | $2,961,375.91 | $0.01 |
| 2025-11-12 | $4,682,491.70 | $3,130,048.48 | $0.00 |
| 2025-11-13 | $4,176,846.63 | $3,519,594.54 | $0.00 |
| 2025-11-14 | $3,635,518.60 | $3,617,490.99 | $0.00 |
| 2025-11-15 | $4,325,885.60 | $6,794,912.66 | $0.00 |
| 2025-11-16 | $3,549,255.96 | $4,673,484.90 | $0.00 |
| 2025-11-17 | $3,593,637.65 | $2,886,584.71 | $0.00 |
| 2025-11-18 | $3,127,389.49 | $2,913,930.10 | $0.00 |
| 2025-11-19 | $3,863,841.10 | $2,467,338.29 | $0.00 |
| 2025-11-20 | $3,846,298.87 | $1,962,484.82 | $0.00 |
| 2025-11-21 | $3,480,560.61 | $2,533,887.29 | $0.00 |
| 2025-11-22 | $3,537,689.72 | $1,758,519.08 | $0.00 |
| 2025-11-23 | $3,601,756.18 | $1,113,756.15 | $0.00 |
| 2025-11-24 | $3,959,686.09 | $1,706,291.73 | $0.00 |
| 2025-11-25 | $4,073,604.24 | $2,221,789.01 | $0.00 |
| 2025-11-26 | $3,718,361.59 | $1,750,029.62 | $0.00 |
| 2025-11-27 | $3,595,325.07 | $2,704,755.61 | $0.00 |
| 2025-11-28 | $3,355,836.24 | $1,452,903.25 | $0.00 |
| 2025-11-29 | $2,954,601.14 | $3,847,651.15 | $0.00 |
| 2025-11-30 | $2,940,878.63 | $1,903,295.75 | $0.00 |
| 2025-12-01 | $2,846,190.09 | $1,431,472.55 | $0.00 |
| 2025-12-02 | $2,283,144.89 | $4,606,270.63 | $0.00 |
| 2025-12-03 | $2,593,745.38 | $2,658,250.01 | $0.00 |
| 2025-12-04 | $3,158,018.82 | $1,979,144.31 | $0.00 |
| 2025-12-05 | $2,812,128.03 | $1,728,186.72 | $0.00 |
| 2025-12-06 | $2,545,776.70 | $1,255,564.85 | $0.00 |
| 2025-12-07 | $2,422,510.91 | $1,736,474.50 | $0.00 |
| 2025-12-08 | $2,211,696.09 | $1,781,653.01 | $0.00 |
| 2025-12-09 | $2,303,902.10 | $1,373,898.03 | $0.00 |
| 2025-12-10 | $2,644,764.34 | $1,352,069.94 | $0.00 |
| 2025-12-11 | $2,517,281.32 | $1,028,240.27 | $0.00 |
| 2025-12-12 | $2,240,117.94 | $1,723,272.09 | $0.00 |
| 2025-12-13 | $2,106,264.71 | $1,094,586.09 | $0.00 |
| 2025-12-14 | $2,276,018.32 | $844,145.53 | $0.00 |
| 2025-12-15 | $2,206,222.26 | $636,370.07 | $0.00 |
| 2025-12-16 | $2,079,702.94 | $943,801.91 | $0.00 |
| 2025-12-17 | $2,074,121.41 | $655,831.22 | $0.00 |
| 2025-12-18 | $1,958,682.49 | $865,713.37 | $0.00 |
| 2025-12-19 | $1,834,997.12 | $1,108,535.59 | $0.00 |
| 2025-12-20 | $1,993,192.69 | $1,198,972.42 | $0.00 |
| 2025-12-21 | $1,716,638.87 | $1,075,524.98 | $0.00 |
| 2025-12-22 | $2,202,751.31 | $1,339,570.36 | $0.00 |
| 2025-12-23 | $2,581,479.52 | $1,526,942.55 | $0.00 |
| 2025-12-24 | $2,229,706.43 | $1,184,736.11 | $0.00 |
| 2025-12-25 | $2,392,893.54 | $705,538.13 | $0.00 |
| 2025-12-26 | $2,124,740.59 | $702,539.62 | $0.00 |
| 2025-12-27 | $2,097,191.69 | $722,236.14 | $0.00 |
| 2025-12-28 | $2,019,512.78 | $885,039.73 | $0.00 |
| 2025-12-29 | $2,074,772.56 | $657,839.81 | $0.00 |
| 2025-12-30 | $1,985,428.27 | $889,897.18 | $0.00 |
| 2025-12-31 | $2,329,179.11 | $1,563,452.09 | $0.00 |
| 2026-01-01 | $2,402,545.92 | $1,862,848.56 | $0.00 |
| 2026-01-02 | $2,349,411.54 | $1,352,952.81 | $0.00 |
| 2026-01-03 | $3,885,725.99 | $7,113,733.15 | $0.00 |
| 2026-01-04 | $3,420,458.11 | $4,205,238.51 | $0.00 |
| 2026-01-05 | $4,170,625.54 | $4,811,308.61 | $0.00 |
| 2026-01-06 | $3,781,052.68 | $3,851,286.58 | $0.00 |
| 2026-01-07 | $3,612,469.65 | $2,189,050.28 | $0.00 |
| 2026-01-08 | $3,267,657.98 | $2,536,269.08 | $0.00 |
| 2026-01-09 | $3,365,095.25 | $1,502,129.04 | $0.00 |
| 2026-01-10 | $4,150,654.63 | $2,257,265.16 | $0.00 |
| 2026-01-11 | $3,882,803.36 | $1,773,804.52 | $0.00 |
| 2026-01-12 | $3,498,803.28 | $2,072,956.47 | $0.00 |
| 2026-01-13 | $4,030,858.35 | $1,222,954.27 | $0.00 |
| 2026-01-14 | $4,039,576.71 | $2,072,714.41 | $0.00 |
| 2026-01-15 | $4,401,765.49 | $1,417,842.60 | $0.00 |
| 2026-01-16 | $3,527,980.46 | $1,790,913.36 | $0.00 |
| 2026-01-17 | $3,790,164.24 | $1,449,387.24 | $0.00 |
| 2026-01-18 | $2,790,671.27 | $770,542.99 | $0.00 |
| 2026-01-19 | $4,000,743.41 | $1,134,404.00 | $0.00 |
| 2026-01-20 | $3,380,532.97 | $1,732,200.42 | $0.00 |
| 2026-01-21 | $3,648,290.73 | $1,128,313.17 | $0.00 |
| 2026-01-22 | $3,573,495.61 | $1,369,404.14 | $0.00 |
| 2026-01-23 | $3,224,185.53 | $1,431,355.64 | $0.00 |
| 2026-01-24 | $3,715,484.96 | $915,299.49 | $0.00 |
| 2026-01-25 | $2,850,471.53 | $1,510,289.23 | $0.00 |
| 2026-01-26 | $3,044,141.01 | $1,249,444.53 | $0.00 |
| 2026-01-27 | $3,259,453.76 | $1,260,581.24 | $0.00 |
| 2026-01-28 | $3,847,706.28 | $925,561.15 | $0.00 |
| 2026-01-29 | $3,497,591.41 | $989,059.67 | $0.00 |
| 2026-01-30 | $3,644,853.22 | $888,941.33 | $0.00 |
| 2026-01-31 | $3,447,539.05 | $1,057,840.47 | $0.00 |
| 2026-02-01 | $3,396,550.02 | $1,118,221.34 | $0.00 |
| 2026-02-02 | $3,626,561.96 | $855,476.55 | $0.00 |
| 2026-02-03 | $3,864,866.00 | $777,221.03 | $0.00 |
| 2026-02-04 | $2,886,281.02 | $1,139,448.89 | $0.00 |
| 2026-02-05 | $3,401,109.09 | $812,337.95 | $0.00 |
| 2026-02-06 | $2,680,559.18 | $1,477,117.99 | $0.00 |
| 2026-02-07 | $2,718,793.34 | $1,491,402.13 | $0.00 |
| 2026-02-08 | $3,545,787.94 | $785,130.25 | $0.00 |
| 2026-02-09 | $3,868,815.63 | $722,352.25 | $0.00 |
| 2026-02-10 | $1,614,663.77 | $334,481.47 | $0.00 |
| 2026-02-11 | $1,349,870.97 | $411,426.81 | $0.00 |
| 2026-02-12 | $3,867,917.54 | $653,011.49 | $0.00 |
| 2026-02-13 | $3,986,970.82 | $655,272.74 | $0.00 |
| 2026-02-14 | $4,126,985.90 | $647,025.35 | $0.00 |
| 2026-02-15 | $3,332,518.97 | $923,144.07 | $0.00 |
| 2026-02-16 | $3,713,080.99 | $719,693.13 | $0.00 |
| 2026-02-17 | $3,716,980.88 | $722,550.26 | $0.00 |
| 2026-02-18 | $3,534,145.98 | $800,738.74 | $0.00 |
| 2026-02-19 | $3,617,060.85 | $754,237.61 | $0.00 |
| 2026-02-20 | $4,024,689.32 | $613,686.59 | $0.00 |
| 2026-02-21 | $3,262,797.63 | $833,356.48 | $0.00 |
| 2026-02-22 | $4,107,973.15 | $591,800.74 | $0.00 |
| 2026-02-23 | $3,665,992.21 | $647,510.82 | $0.00 |
| 2026-02-24 | $2,732,764.12 | $1,152,269.00 | $0.00 |
| 2026-02-25 | $2,903,462.80 | $1,117,345.22 | $0.00 |
| 2026-02-26 | $3,073,657.24 | $1,092,994.66 | $0.00 |
| 2026-02-27 | $4,243,277.57 | $617,464.26 | $0.00 |
| 2026-02-28 | $3,601,181.95 | $768,971.38 | $0.00 |
| 2026-03-01 | $2,784,385.09 | $1,242,649.73 | $0.00 |
| 2026-03-02 | $4,459,772.11 | $533,453.13 | $0.00 |
| 2026-03-03 | $4,165,057.07 | $594,837.38 | $0.00 |
| 2026-03-04 | $4,766,061.84 | $480,457.79 | $0.00 |
| 2026-03-05 | $2,983,396.86 | $1,100,354.07 | $0.00 |
| 2026-03-06 | $3,192,717.29 | $914,284.42 | $0.00 |
| 2026-03-07 | $3,324,642.37 | $806,618.31 | $0.00 |
| 2026-03-08 | $4,950,231.14 | $449,462.27 | $0.00 |
| 2026-03-09 | $9,146,769.32 | $210,317.57 | $0.01 |
| 2026-03-10 | $8,716,261.78 | $225,453.27 | $0.01 |
| 2026-03-11 | $6,981,592.89 | $296,822.96 | $0.01 |
| 2026-03-12 | $1,437,534.13 | $380,377.86 | $0.00 |
| 2026-03-13 | $7,318,474.72 | $276,170.69 | $0.01 |
| 2026-03-14 | $8,000,527.92 | $247,942.97 | $0.01 |
| 2026-03-15 | $6,921,140.35 | $294,358.50 | $0.01 |
| 2026-03-16 | $7,739,725.56 | $255,739.16 | $0.01 |
| 2026-03-17 | $7,105,193.03 | $281,700.48 | $0.01 |
| 2026-03-18 | $9,981,857.91 | $188,914.46 | $0.01 |
| 2026-03-19 | $8,643,949.25 | $221,708.71 | $0.01 |
| 2026-03-20 | $9,821,151.93 | $191,196.51 | $0.01 |
| 2026-03-21 | $1,019,813.21 | $120,789.87 | $0.00 |
| 2026-03-22 | $9,751,290.61 | $193,688.50 | $0.01 |
| 2026-03-23 | $9,760,943.14 | $192,981.86 | $0.01 |
| 2026-03-24 | $9,493,854.39 | $199,296.79 | $0.01 |
| 2026-03-25 | $10,280,239.98 | $182,212.25 | $0.01 |
| 2026-03-26 | $7,284,697.48 | $273,915.10 | $0.01 |
| 2026-03-27 | $14,367,931.97 | $126,621.01 | $0.01 |
| 2026-03-28 | $1,099,723.36 | $7,900.92 | $0.00 |
| 2026-03-29 | $1,149,319.60 | $15,986.31 | $0.00 |
| 2026-03-30 | $1,097,131.94 | $24,872.71 | $0.00 |
| 2026-03-31 | $1,040,621.52 | $35,100.91 | $0.00 |
| 2026-04-01 | $1,006,392.37 | $49,126.70 | $0.00 |
| 2026-04-02 | $912,365.96 | $73,699.29 | $0.00 |
| 2026-04-03 | $917,945.30 | $25,763.80 | $0.00 |
| 2026-04-04 | $866,016.32 | $2,715.50 | $0.00 |
| 2026-04-05 | $835,162.08 | $23,606.15 | $0.00 |
| 2026-04-06 | $810,292.44 | $28,639.79 | $0.00 |
| 2026-04-07 | $803,517.67 | $47,544.75 | $0.00 |
| 2026-04-08 | $958,179.49 | $94,461.96 | $0.00 |
| 2026-04-09 | $858,145.16 | $59,177.10 | $0.00 |
| 2026-04-10 | $841,233.20 | $76,724.41 | $0.00 |
| 2026-04-11 | $837,727.87 | $85,462.29 | $0.00 |
| 2026-04-12 | $891,254.63 | $106,129.51 | $0.00 |
| 2026-04-13 | $788,197.70 | $68,770.25 | $0.00 |
| 2026-04-14 | $789,337.45 | $103,447.96 | $0.00 |
| 2026-04-15 | $800,594.11 | $53,301.92 | $0.00 |
| 2026-04-16 | $815,572.90 | $79,084.82 | $0.00 |
| 2026-04-17 | $980,350.59 | $147,326.22 | $0.00 |
| 2026-04-18 | $895,716.01 | $87,653.65 | $0.00 |
| 2026-04-19 | $792,293.54 | $55,726.31 | $0.00 |
| 2026-04-20 | $801,598.05 | $60,081.65 | $0.00 |
| 2026-04-21 | $856,742.11 | $70,603.03 | $0.00 |
| 2026-04-22 | $859,689.20 | $60,220.51 | $0.00 |
| 2026-04-23 | $807,992.13 | $57,149.14 | $0.00 |
| 2026-04-24 | $799,398.16 | $47,415.56 | $0.00 |
| 2026-04-25 | $808,706.30 | $72,983.99 | $0.00 |
| 2026-04-26 | $824,723.15 | $55,370.40 | $0.00 |
| 2026-04-27 | $1,333,182.81 | $187,381.76 | $0.00 |
| 2026-04-28 | $1,220,229.49 | $1,385,438.47 | $0.00 |
| 2026-04-29 | $1,142,328.40 | $370,166.72 | $0.00 |
| 2026-04-30 | $1,131,341.89 | $506,232.06 | $0.00 |
| 2026-05-01 | $1,071,054.31 | $249,237.80 | $0.00 |
| 2026-05-02 | $1,064,928.70 | $355,657.42 | $0.00 |
| 2026-05-03 | $1,054,260.11 | $244,956.88 | $0.00 |
| 2026-05-04 | $1,080,691.55 | $512,157.52 | $0.00 |
| 2026-05-05 | $1,229,718.58 | $562,866.84 | $0.00 |
| 2026-05-06 | $1,208,451.41 | $355,739.36 | $0.00 |
| 2026-05-07 | $1,395,317.98 | $1,029,992.12 | $0.00 |
| 2026-05-08 | $1,698,699.20 | $1,887,733.77 | $0.00 |
| 2026-05-09 | $1,712,376.04 | $945,819.54 | $0.00 |
| 2026-05-10 | $1,660,721.88 | $162,157.07 | $0.00 |
| 2026-05-11 | $2,129,007.03 | $161,253.10 | $0.00 |
| 2026-05-12 | $2,471,687.63 | $418,139.49 | $0.00 |
| 2026-05-13 | $2,661,008.96 | $520,530.12 | $0.00 |
| 2026-05-14 | $2,694,819.35 | $401,531.79 | $0.00 |
| 2026-05-15 | $2,783,731.39 | $248,924.63 | $0.00 |
| 2026-05-16 | $2,527,990.48 | $195,624.60 | $0.00 |
| 2026-05-17 | $2,516,946.44 | $184,941.87 | $0.00 |
| 2026-05-18 | $2,516,519.86 | $208,055.14 | $0.00 |
| 2026-05-19 | $2,515,648.17 | $1,204,805.60 | $0.00 |
| 2026-05-20 | $3,338,287.05 | $3,168,981.00 | $0.00 |
| 2026-05-21 | $3,394,543.87 | $470,004.09 | $0.00 |
| 2026-05-22 | $3,520,369.42 | $397,551.71 | $0.00 |
| 2026-05-23 | $3,495,173.91 | $480,498.25 | $0.00 |
| 2026-05-24 | $3,575,956.69 | $341,341.04 | $0.00 |
| 2026-05-25 | $3,708,645.89 | $306,525.25 | $0.00 |
| 2026-05-26 | $4,222,959.29 | $355,256.11 | $0.00 |
| 2026-05-27 | $3,573,646.07 | $270,712.55 | $0.00 |
| 2026-05-28 | $3,132,434.33 | $347,204.31 | $0.00 |
| 2026-05-29 | $2,888,563.43 | $188,466.83 | $0.00 |
| 2026-05-30 | $2,817,760.53 | $211,540.62 | $0.00 |
| 2026-05-31 | $3,138,684.82 | $248,239.85 | $0.00 |
| 2026-06-01 | $2,926,771.62 | $224,014.69 | $0.00 |
| 2026-06-02 | $2,503,856.95 | $172,532.53 | $0.00 |
| 2026-06-03 | $2,181,505.93 | $168,783.82 | $0.00 |
| 2026-06-04 | $2,383,124.97 | $235,002.04 | $0.00 |
| 2026-06-05 | $2,070,972.38 | $294,555.56 | $0.00 |
| 2026-06-06 | $2,173,138.28 | $323,462.27 | $0.00 |
| 2026-06-07 | $2,099,541.00 | $307,330.30 | $0.00 |
| 2026-06-08 | $2,263,211.73 | $336,764.33 | $0.00 |
| 2026-06-09 | $2,184,028.31 | $294,660.53 | $0.00 |
| 2026-06-10 | $2,199,227.62 | $319,724.85 | $0.00 |
| 2026-06-11 | $1,925,294.72 | $300,724.12 | $0.00 |
| 2026-06-12 | $2,050,324.80 | $326,775.65 | $0.00 |
| 2026-06-13 | $1,874,922.42 | $300,690.53 | $0.00 |
| 2026-06-14 | $1,871,376.71 | $310,022.95 | $0.00 |
| 2026-06-15 | $1,900,347.76 | $316,813.04 | $0.00 |
| 2026-06-16 | $1,953,327.74 | $332,088.45 | $0.00 |
| 2026-06-17 | $1,732,590.42 | $289,328.00 | $0.00 |
| 2026-06-18 | $2,034,018.26 | $103,448.86 | $0.00 |
| 2026-06-19 | $1,794,421.98 | $75,038.87 | $0.00 |
| 2026-06-20 | $1,874,157.53 | $62,782.17 | $0.00 |
| 2026-06-21 | $2,187,561.65 | $70,463.24 | $0.00 |
| 2026-06-22 | $2,064,747.87 | $48,010.74 | $0.00 |
| 2026-06-23 | $1,899,272.70 | $47,699.02 | $0.00 |
| 2026-06-24 | $2,073,216.52 | $69,173.40 | $0.00 |
| 2026-06-25 | $1,938,540.20 | $51,963.72 | $0.00 |
| 2026-06-26 | $1,834,166.09 | $58,944.18 | $0.00 |
| 2026-06-27 | $1,980,366.18 | $28,998.38 | $0.00 |
| 2026-06-28 | $1,948,858.92 | $44,745.78 | $0.00 |
| 2026-06-29 | $1,933,343.32 | $46,367.77 | $0.00 |
| 2026-06-30 | $2,114,205.54 | $58,974.84 | $0.00 |
| 2026-07-01 | $1,937,145.45 | $83,422.23 | $0.00 |
| 2026-07-02 | $2,026,866.31 | $27,584.31 | $0.00 |
| 2026-07-03 | $2,299,195.44 | $87,275.52 | $0.00 |
| 2026-07-04 | $2,557,570.80 | $29,335.74 | $0.00 |
| 2026-07-05 | $2,482,722.87 | $26,538.47 | $0.00 |
| 2026-07-06 | $2,502,857.81 | $27,699.39 | $0.00 |
| 2026-07-07 | $2,410,115.55 | $26,776.24 | $0.00 |
| 2026-07-08 | $2,101,786.96 | $46,222.68 | $0.00 |
| 2026-07-09 | $1,806,126.89 | $88,065.77 | $0.00 |
| 2026-07-10 | $1,578,853.40 | $53,140.20 | $0.00 |
| 2026-07-11 | $1,729,998.36 | $99,916.60 | $0.00 |
| 2026-07-12 | $1,430,215.08 | $59,051.00 | $0.00 |
| 2026-07-13 | $1,464,190.90 | $80,135.02 | $0.00 |
| 2026-07-14 | $1,379,260.40 | $76,983.94 | $0.00 |
| 2026-07-15 | $1,408,995.42 | $27,077.55 | $0.00 |
| 2026-07-16 | $1,433,964.95 | $26,625.96 | $0.00 |
| 2026-07-17 | $1,367,991.47 | $26,644.06 | $0.00 |
| 2026-07-18 | $1,395,813.55 | $49,262.71 | $0.00 |
| 2026-07-19 | $1,457,398.48 | $40,703.99 | $0.00 |
| 2026-07-20 | $1,571,850.94 | $43,822.51 | $0.00 |
| 2026-07-21 | $1,473,089.30 | $47,243.53 | $0.00 |
| 2026-07-22 | $1,450,997.92 | $38,996.22 | $0.00 |
| 2026-07-23 | $1,411,666.03 | $37,059.91 | $0.00 |
| 2026-07-24 | $1,508,326.98 | $58,104.30 | $0.00 |
| 2026-07-25 | $1,414,336.86 | $41,251.24 | $0.00 |
| 2026-07-26 | $1,382,132.83 | $37,195.68 | $0.00 |
| 2026-07-27 | $1,368,041.36 | $39,341.77 | $0.00 |
| 2026-07-28 | $1,400,092.81 | $40,152.48 | $0.00 |
| 2026-07-29 | $1,343,791.31 | $40,742.26 | $0.00 |
| 2026-07-30 | $1,319,941.18 | $45,410.45 | $0.00 |
| 2026-07-31 | $1,288,146.86 | $34,281.04 | $0.00 |
| 2026-08-01 | $1,342,823.19 | $42,964.13 | $0.00 |
| 2026-08-01 | $1,241,910.54 | $53,650.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
