KITO KITO #6493
$0.0000440400 5.39% (1d)
Market Overview
KITO current market price is $0.0000440400 with a 24 hour trading volume of $2,579. The total available supply of KITO is 0.98B KITO with a maximum supply of 1.00B KITO. It has secured Rank 6493 in the cryptocurrency market with a marketcap of $42,970. The KITO price is 0.73% down in the last one hour.
The high price of the KITO is $0.0000479100 and low price is $0.0000405300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KITO Rank
6493
KITO Price
$0.0000440400
Market Cap
$42,970 5.44%
Fully Diluted Valuation
$42,604
Trading Volume(24h)
$2,579
Circulating Supply
0.98B KITO
Total Supply
0.98B KITO
Max Supply
1.00B KITO
High(24h)
$0.0000479100
Low(24h)
$0.0000405300
All-time High
$0.00032925 86.63%
01 Nov 2025
All-time Low
$0.0000108800 304.66%
14 Dec 2025
Cryptocurrency KITO Calculator
Want to convert more cryptocurrencies?
KITO Historical Data Chart
1h
0.73%
24h
5.39%
7d
0%
14d
211.38%
30d
115.61%
60d
0%
200d
162.42%
1y
0%
KITO Historical Data
Historical data of KITO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $0.00 | $6,005.01 | $0.00 |
| 2025-09-28 | $0.00 | $6,005.01 | $0.00 |
| 2025-09-29 | $125,650.74 | $5,237.55 | $0.00 |
| 2025-09-30 | $109,633.95 | $9,859.74 | $0.00 |
| 2025-10-01 | $141,255.89 | $17,437.55 | $0.00 |
| 2025-10-02 | $137,436.01 | $7,365.28 | $0.00 |
| 2025-10-03 | $159,730.50 | $10,291.25 | $0.00 |
| 2025-10-04 | $176,104.48 | $18,301.60 | $0.00 |
| 2025-10-05 | $174,983.72 | $3,831.93 | $0.00 |
| 2025-10-06 | $167,627.32 | $1,360.15 | $0.00 |
| 2025-10-07 | $227,488.90 | $29,574.95 | $0.00 |
| 2025-10-08 | $222,153.33 | $6,257.14 | $0.00 |
| 2025-10-09 | $190,308.46 | $14,215.63 | $0.00 |
| 2025-10-10 | $189,973.76 | $6,175.01 | $0.00 |
| 2025-10-11 | $156,459.61 | $20,157.14 | $0.00 |
| 2025-10-12 | $170,099.58 | $14,659.78 | $0.00 |
| 2025-10-13 | $204,451.03 | $7,316.70 | $0.00 |
| 2025-10-14 | $190,099.96 | $2,933.02 | $0.00 |
| 2025-10-15 | $190,243.86 | $5,245.91 | $0.00 |
| 2025-10-16 | $192,535.47 | $3,618.09 | $0.00 |
| 2025-10-17 | $183,292.24 | $5,827.28 | $0.00 |
| 2025-10-18 | $147,817.14 | $8,763.78 | $0.00 |
| 2025-10-19 | $142,234.06 | $5,520.36 | $0.00 |
| 2025-10-20 | $161,482.02 | $3,725.38 | $0.00 |
| 2025-10-21 | $151,244.53 | $3,218.00 | $0.00 |
| 2025-10-22 | $153,052.99 | $5,820.42 | $0.00 |
| 2025-10-23 | $152,588.53 | $3,126.86 | $0.00 |
| 2025-10-24 | $150,257.61 | $3,420.01 | $0.00 |
| 2025-10-25 | $159,620.11 | $2,247.65 | $0.00 |
| 2025-10-26 | $151,529.24 | $1,914.06 | $0.00 |
| 2025-10-27 | $159,365.39 | $8,146.62 | $0.00 |
| 2025-10-28 | $155,146.98 | $2,131.37 | $0.00 |
| 2025-10-29 | $179,956.12 | $6,549.50 | $0.00 |
| 2025-10-30 | $200,508.97 | $11,264.01 | $0.00 |
| 2025-10-31 | $241,608.95 | $26,022.53 | $0.00 |
| 2025-11-01 | $274,979.23 | $10,786.64 | $0.00 |
| 2025-11-02 | $280,528.97 | $10,382.26 | $0.00 |
| 2025-11-03 | $286,772.91 | $4,981.00 | $0.00 |
| 2025-11-04 | $244,524.62 | $16,470.80 | $0.00 |
| 2025-11-05 | $226,470.98 | $12,898.50 | $0.00 |
| 2025-11-06 | $248,427.53 | $12,800.88 | $0.00 |
| 2025-11-07 | $248,811.97 | $6,476.42 | $0.00 |
| 2025-11-08 | $158,141.15 | $98,906.60 | $0.00 |
| 2025-11-09 | $135,832.77 | $16,580.94 | $0.00 |
| 2025-11-10 | $134,212.02 | $9,257.13 | $0.00 |
| 2025-11-11 | $150,695.86 | $6,386.59 | $0.00 |
| 2025-11-12 | $129,603.09 | $4,482.23 | $0.00 |
| 2025-11-13 | $124,026.92 | $3,158.26 | $0.00 |
| 2025-11-14 | $103,259.33 | $3,253.33 | $0.00 |
| 2025-11-15 | $91,616.18 | $12,099.04 | $0.00 |
| 2025-11-16 | $97,557.90 | $14,705.55 | $0.00 |
| 2025-11-17 | $89,861.26 | $4,007.69 | $0.00 |
| 2025-11-18 | $65,891.12 | $19,370.60 | $0.00 |
| 2025-11-19 | $75,012.91 | $4,665.61 | $0.00 |
| 2025-11-20 | $62,541.77 | $2,121.32 | $0.00 |
| 2025-11-21 | $57,626.31 | $2,431.77 | $0.00 |
| 2025-11-22 | $61,341.21 | $2,916.16 | $0.00 |
| 2025-11-23 | $65,597.27 | $3,972.65 | $0.00 |
| 2025-11-24 | $62,298.76 | $1,514.30 | $0.00 |
| 2025-11-25 | $62,765.46 | $2,209.38 | $0.00 |
| 2025-11-26 | $61,254.20 | $473.28 | $0.00 |
| 2025-11-27 | $55,396.96 | $856.56 | $0.00 |
| 2025-11-28 | $57,811.20 | $2,748.74 | $0.00 |
| 2025-11-29 | $52,340.89 | $1,444.15 | $0.00 |
| 2025-11-30 | $52,209.93 | $858.59 | $0.00 |
| 2025-12-01 | $21,306.36 | $33,844.33 | $0.00 |
| 2025-12-02 | $15,409.46 | $1,561.19 | $0.00 |
| 2025-12-03 | $32,381.67 | $8,897.20 | $0.00 |
| 2025-12-04 | $27,100.73 | $5,851.19 | $0.00 |
| 2025-12-05 | $18,746.08 | $1,602.31 | $0.00 |
| 2025-12-06 | $17,704.72 | $187.48 | $0.00 |
| 2025-12-07 | $20,341.30 | $469.47 | $0.00 |
| 2025-12-08 | $22,282.40 | $1,753.09 | $0.00 |
| 2025-12-09 | $21,117.75 | $239.45 | $0.00 |
| 2025-12-10 | $19,865.27 | $241.26 | $0.00 |
| 2025-12-11 | $18,443.16 | $225.50 | $0.00 |
| 2025-12-12 | $16,438.46 | $681.43 | $0.00 |
| 2025-12-13 | $15,700.55 | $51.05 | $0.00 |
| 2025-12-14 | $15,373.36 | $58.35 | $0.00 |
| 2025-12-15 | $10,666.43 | $622.40 | $0.00 |
| 2025-12-16 | $12,231.67 | $361.82 | $0.00 |
| 2025-12-17 | $13,072.33 | $401.77 | $0.00 |
| 2025-12-18 | $11,698.42 | $434.83 | $0.00 |
| 2025-12-19 | $14,317.34 | $761.80 | $0.00 |
| 2025-12-20 | $14,905.10 | $169.56 | $0.00 |
| 2025-12-21 | $16,456.78 | $207.74 | $0.00 |
| 2025-12-22 | $16,192.00 | $17.40 | $0.00 |
| 2025-12-23 | $14,654.67 | $310.51 | $0.00 |
| 2025-12-24 | $11,242.84 | $354.57 | $0.00 |
| 2025-12-25 | $12,854.53 | $249.71 | $0.00 |
| 2025-12-26 | $13,004.97 | $276.26 | $0.00 |
| 2025-12-27 | $12,920.40 | $676.84 | $0.00 |
| 2025-12-28 | $18,422.73 | $2,429.36 | $0.00 |
| 2025-12-29 | $17,576.37 | $1,626.87 | $0.00 |
| 2025-12-30 | $17,338.58 | $1,579.12 | $0.00 |
| 2025-12-31 | $16,520.31 | $175.00 | $0.00 |
| 2026-01-01 | $18,572.79 | $305.29 | $0.00 |
| 2026-01-02 | $14,930.58 | $855.50 | $0.00 |
| 2026-01-03 | $16,057.96 | $230.61 | $0.00 |
| 2026-01-04 | $24,835.70 | $4,437.45 | $0.00 |
| 2026-01-05 | $27,120.48 | $945.96 | $0.00 |
| 2026-01-06 | $27,784.51 | $282.14 | $0.00 |
| 2026-01-07 | $22,339.77 | $1,849.46 | $0.00 |
| 2026-01-08 | $26,355.01 | $1,157.73 | $0.00 |
| 2026-01-09 | $26,214.07 | $300.24 | $0.00 |
| 2026-01-10 | $24,127.43 | $49.13 | $0.00 |
| 2026-01-11 | $23,659.78 | $73.84 | $0.00 |
| 2026-01-12 | $33,971.10 | $8,560.74 | $0.00 |
| 2026-01-13 | $26,286.89 | $2,820.75 | $0.00 |
| 2026-01-14 | $30,071.45 | $1,661.43 | $0.00 |
| 2026-01-15 | $27,470.33 | $484.68 | $0.00 |
| 2026-01-16 | $25,661.99 | $223.51 | $0.00 |
| 2026-01-17 | $26,055.25 | $35.47 | $0.00 |
| 2026-01-18 | $24,608.16 | $83.89 | $0.00 |
| 2026-01-19 | $24,048.11 | $25.36 | $0.00 |
| 2026-01-20 | $21,323.36 | $155.74 | $0.00 |
| 2026-01-21 | $17,524.50 | $367.23 | $0.00 |
| 2026-01-22 | $17,845.91 | $516.69 | $0.00 |
| 2026-01-23 | $23,464.92 | $7,344.42 | $0.00 |
| 2026-01-24 | $17,360.35 | $1,029.93 | $0.00 |
| 2026-01-25 | $17,544.89 | $337.37 | $0.00 |
| 2026-01-26 | $17,287.35 | $1,534.72 | $0.00 |
| 2026-01-27 | $19,108.40 | $499.47 | $0.00 |
| 2026-01-28 | $23,202.23 | $1,136.67 | $0.00 |
| 2026-01-29 | $22,585.48 | $4.92 | $0.00 |
| 2026-01-30 | $19,673.11 | $162.70 | $0.00 |
| 2026-01-31 | $19,333.07 | $45.21 | $0.00 |
| 2026-02-01 | $15,372.61 | $4,141.93 | $0.00 |
| 2026-02-02 | $14,072.86 | $143.34 | $0.00 |
| 2026-02-03 | $16,069.72 | $235.73 | $0.00 |
| 2026-02-04 | $16,443.13 | $3.08 | $0.00 |
| 2026-02-05 | $17,409.00 | $299.25 | $0.00 |
| 2026-02-06 | $15,563.77 | $371.88 | $0.00 |
| 2026-02-07 | $18,170.70 | $314.77 | $0.00 |
| 2026-02-08 | $18,363.69 | $348.03 | $0.00 |
| 2026-02-09 | $20,633.73 | $295.06 | $0.00 |
| 2026-02-10 | $20,523.28 | $198.08 | $0.00 |
| 2026-02-11 | $17,983.41 | $241.87 | $0.00 |
| 2026-02-12 | $18,075.31 | $689.07 | $0.00 |
| 2026-02-13 | $19,239.97 | $55.87 | $0.00 |
| 2026-02-14 | $19,667.70 | $20.23 | $0.00 |
| 2026-02-15 | $20,807.23 | $27.90 | $0.00 |
| 2026-02-16 | $22,174.22 | $288.22 | $0.00 |
| 2026-02-17 | $21,291.80 | $352.85 | $0.00 |
| 2026-02-18 | $19,660.46 | $48.23 | $0.00 |
| 2026-02-19 | $19,317.60 | $26.23 | $0.00 |
| 2026-02-20 | $16,879.23 | $182.90 | $0.00 |
| 2026-02-21 | $16,356.19 | $9.18 | $0.00 |
| 2026-02-22 | $16,774.85 | $344.96 | $0.00 |
| 2026-02-23 | $16,430.36 | $46.62 | $0.00 |
| 2026-02-24 | $16,444.44 | $1.34 | $0.00 |
| 2026-02-25 | $15,991.47 | $18.41 | $0.00 |
| 2026-02-26 | $14,773.92 | $143.43 | $0.00 |
| 2026-02-27 | $15,486.86 | $106.34 | $0.00 |
| 2026-02-28 | $14,991.63 | $78.66 | $0.00 |
| 2026-03-01 | $14,603.16 | $24.84 | $0.00 |
| 2026-03-02 | $14,017.16 | $7.33 | $0.00 |
| 2026-03-03 | $13,217.51 | $147.38 | $0.00 |
| 2026-03-04 | $13,215.65 | $39.87 | $0.00 |
| 2026-03-05 | $14,913.55 | $133.03 | $0.00 |
| 2026-03-06 | $15,882.57 | $106.76 | $0.00 |
| 2026-03-07 | $15,260.47 | $2.80 | $0.00 |
| 2026-03-08 | $14,833.31 | $18.95 | $0.00 |
| 2026-03-09 | $14,512.14 | $10.12 | $0.00 |
| 2026-03-10 | $15,207.42 | $84.82 | $0.00 |
| 2026-03-11 | $14,698.16 | $65.71 | $0.00 |
| 2026-03-12 | $14,158.75 | $96.58 | $0.00 |
| 2026-03-13 | $13,228.94 | $42.97 | $0.00 |
| 2026-03-14 | $13,284.82 | $32.36 | $0.00 |
| 2026-03-15 | $13,020.00 | $2.50 | $0.00 |
| 2026-03-16 | $12,400.02 | $192.06 | $0.00 |
| 2026-03-17 | $12,455.12 | $192.20 | $0.00 |
| 2026-03-18 | $11,625.76 | $188.75 | $0.00 |
| 2026-03-19 | $11,353.04 | $6.40 | $0.00 |
| 2026-03-20 | $11,185.92 | $6.31 | $0.00 |
| 2026-03-21 | $10,668.73 | $42.09 | $0.00 |
| 2026-03-22 | $10,720.48 | $21.92 | $0.00 |
| 2026-03-23 | $10,757.17 | $12.50 | $0.00 |
| 2026-03-24 | $11,877.70 | $97.84 | $0.00 |
| 2026-03-25 | $11,887.47 | $97.92 | $0.00 |
| 2026-03-26 | $13,094.21 | $162.18 | $0.00 |
| 2026-03-27 | $12,347.05 | $24.20 | $0.00 |
| 2026-03-28 | $10,949.26 | $114.48 | $0.00 |
| 2026-03-29 | $10,949.84 | $8.27 | $0.00 |
| 2026-03-30 | $10,719.17 | $13.19 | $0.00 |
| 2026-03-31 | $11,515.43 | $507.36 | $0.00 |
| 2026-04-01 | $11,507.20 | $14.93 | $0.00 |
| 2026-04-02 | $11,507.20 | $14.93 | $0.00 |
| 2026-04-03 | $11,470.86 | $14.88 | $0.00 |
| 2026-04-05 | $11,466.26 | $42.50 | $0.00 |
| 2026-04-06 | $11,428.00 | $42.56 | $0.00 |
| 2026-04-07 | $11,282.14 | $32.67 | $0.00 |
| 2026-04-08 | $11,228.47 | $7.62 | $0.00 |
| 2026-04-09 | $11,228.47 | $7.62 | $0.00 |
| 2026-04-10 | $15,266.14 | $1,881.82 | $0.00 |
| 2026-04-11 | $15,964.03 | $117.88 | $0.00 |
| 2026-04-12 | $24,156.34 | $9,750.87 | $0.00 |
| 2026-04-13 | $23,624.54 | $1,332.65 | $0.00 |
| 2026-04-14 | $19,507.73 | $789.15 | $0.00 |
| 2026-04-15 | $18,300.96 | $175.40 | $0.00 |
| 2026-04-16 | $19,123.86 | $157.33 | $0.00 |
| 2026-04-17 | $19,545.49 | $12.90 | $0.00 |
| 2026-04-18 | $20,521.81 | $140.48 | $0.00 |
| 2026-04-19 | $18,082.23 | $141.11 | $0.00 |
| 2026-04-20 | $17,656.14 | $100.63 | $0.00 |
| 2026-04-21 | $18,676.42 | $31.77 | $0.00 |
| 2026-04-22 | $19,159.22 | $19.22 | $0.00 |
| 2026-04-23 | $15,632.73 | $710.96 | $0.00 |
| 2026-04-24 | $15,168.36 | $47.92 | $0.00 |
| 2026-04-25 | $15,824.94 | $1,040.47 | $0.00 |
| 2026-04-26 | $16,332.70 | $631.35 | $0.00 |
| 2026-04-27 | $16,603.55 | $274.07 | $0.00 |
| 2026-04-28 | $16,018.47 | $115.31 | $0.00 |
| 2026-04-29 | $15,694.10 | $35.29 | $0.00 |
| 2026-04-30 | $26,009.46 | $6,154.80 | $0.00 |
| 2026-05-01 | $31,444.36 | $2,579.92 | $0.00 |
| 2026-05-02 | $29,200.61 | $2,886.98 | $0.00 |
| 2026-05-03 | $37,096.68 | $3,857.11 | $0.00 |
| 2026-05-04 | $47,506.98 | $3,900.23 | $0.00 |
| 2026-05-05 | $62,106.75 | $15,835.48 | $0.00 |
| 2026-05-06 | $71,137.86 | $50,387.21 | $0.00 |
| 2026-05-07 | $77,692.10 | $12,430.54 | $0.00 |
| 2026-05-08 | $74,757.85 | $10,451.58 | $0.00 |
| 2026-05-09 | $57,779.51 | $1,712.77 | $0.00 |
| 2026-05-10 | $55,898.50 | $1,339.33 | $0.00 |
| 2026-05-11 | $45,742.83 | $1,160.48 | $0.00 |
| 2026-05-12 | $44,511.96 | $655.48 | $0.00 |
| 2026-05-13 | $46,509.55 | $3,122.49 | $0.00 |
| 2026-05-14 | $39,149.53 | $592.26 | $0.00 |
| 2026-05-15 | $43,561.18 | $1,410.85 | $0.00 |
| 2026-05-16 | $38,424.44 | $2,354.11 | $0.00 |
| 2026-05-17 | $35,728.20 | $695.18 | $0.00 |
| 2026-05-18 | $40,181.68 | $970.60 | $0.00 |
| 2026-05-19 | $41,304.35 | $435.04 | $0.00 |
| 2026-05-20 | $39,759.29 | $250.69 | $0.00 |
| 2026-05-21 | $37,252.63 | $613.26 | $0.00 |
| 2026-05-22 | $36,294.70 | $335.20 | $0.00 |
| 2026-05-23 | $31,558.33 | $2,504.10 | $0.00 |
| 2026-05-24 | $30,284.66 | $144.23 | $0.00 |
| 2026-05-25 | $29,116.80 | $133.67 | $0.00 |
| 2026-05-26 | $35,868.19 | $462.80 | $0.00 |
| 2026-05-27 | $35,581.90 | $353.17 | $0.00 |
| 2026-05-28 | $33,650.15 | $46.34 | $0.00 |
| 2026-05-29 | $31,660.13 | $166.70 | $0.00 |
| 2026-05-30 | $31,925.08 | $569.02 | $0.00 |
| 2026-05-31 | $29,096.19 | $549.03 | $0.00 |
| 2026-06-01 | $28,410.48 | $99.10 | $0.00 |
| 2026-06-02 | $31,768.11 | $5.88 | $0.00 |
| 2026-06-03 | $29,273.76 | $37.21 | $0.00 |
| 2026-06-04 | $30,619.37 | $235.59 | $0.00 |
| 2026-06-05 | $24,545.72 | $271.33 | $0.00 |
| 2026-06-06 | $22,428.28 | $240.99 | $0.00 |
| 2026-06-07 | $23,974.28 | $10.85 | $0.00 |
| 2026-06-08 | $25,309.44 | $1,046.13 | $0.00 |
| 2026-06-09 | $29,986.64 | $491.00 | $0.00 |
| 2026-06-10 | $25,368.57 | $581.14 | $0.00 |
| 2026-06-11 | $23,698.89 | $464.18 | $0.00 |
| 2026-06-12 | $27,095.00 | $142.70 | $0.00 |
| 2026-06-13 | $25,127.39 | $607.38 | $0.00 |
| 2026-06-14 | $22,464.51 | $429.84 | $0.00 |
| 2026-06-15 | $23,463.16 | $88.73 | $0.00 |
| 2026-06-16 | $23,077.94 | $74.18 | $0.00 |
| 2026-06-17 | $21,952.10 | $31.87 | $0.00 |
| 2026-06-18 | $21,962.50 | $9.01 | $0.00 |
| 2026-06-19 | $22,089.26 | $431.71 | $0.00 |
| 2026-06-20 | $22,290.84 | $125.81 | $0.00 |
| 2026-06-21 | $22,429.39 | $16.98 | $0.00 |
| 2026-06-22 | $23,222.48 | $147.82 | $0.00 |
| 2026-06-23 | $25,392.66 | $263.64 | $0.00 |
| 2026-06-24 | $23,085.12 | $93.52 | $0.00 |
| 2026-06-25 | $23,008.23 | $124.11 | $0.00 |
| 2026-06-26 | $22,632.67 | $1.56 | $0.00 |
| 2026-06-27 | $22,148.89 | $53.20 | $0.00 |
| 2026-06-28 | $22,166.32 | $18.21 | $0.00 |
| 2026-06-29 | $18,573.53 | $424.64 | $0.00 |
| 2026-06-30 | $19,057.54 | $111.62 | $0.00 |
| 2026-07-01 | $17,434.52 | $143.10 | $0.00 |
| 2026-07-02 | $18,051.99 | $5.58 | $0.00 |
| 2026-07-03 | $19,289.85 | $22.41 | $0.00 |
| 2026-07-04 | $18,899.93 | $61.24 | $0.00 |
| 2026-07-05 | $23,603.77 | $485.57 | $0.00 |
| 2026-07-06 | $23,859.97 | $20.22 | $0.00 |
| 2026-07-07 | $23,739.61 | $18.29 | $0.00 |
| 2026-07-08 | $21,196.86 | $80.29 | $0.00 |
| 2026-07-09 | $16,536.13 | $1,031.35 | $0.00 |
| 2026-07-10 | $18,116.15 | $460.64 | $0.00 |
| 2026-07-11 | $18,563.58 | $81.48 | $0.00 |
| 2026-07-12 | $18,375.51 | $40.02 | $0.00 |
| 2026-07-13 | $18,454.41 | $93.73 | $0.00 |
| 2026-07-14 | $18,686.13 | $172.48 | $0.00 |
| 2026-07-15 | $19,007.36 | $25.01 | $0.00 |
| 2026-07-16 | $18,589.64 | $2.59 | $0.00 |
| 2026-07-17 | $18,725.37 | $98.71 | $0.00 |
| 2026-07-18 | $18,579.49 | $5.72 | $0.00 |
| 2026-07-19 | $17,910.96 | $42.73 | $0.00 |
| 2026-07-20 | $17,470.13 | $22.98 | $0.00 |
| 2026-07-20 | $17,798.56 | $104.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
