Kishu Inu KISHU #1148
$0.0000000001 0.08% (1d)
Market Overview
Kishu Inu current market price is $0.0000000001 with a 24 hour trading volume of $94,828. The total available supply of Kishu Inu is 96,462.11T KISHU with a maximum supply of 100,000.00T KISHU. It has secured Rank 1148 in the cryptocurrency market with a marketcap of $10.51M. The KISHU price is 0.69% up in the last one hour.
The high price of the Kishu Inu is $0.0000000001 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kishu Inu Rank
1148
Kishu Inu Price
$0.0000000001
Market Cap
$10.51M 0.07%
Fully Diluted Valuation
$10.51M
Trading Volume(24h)
$94,828
Circulating Supply
96,462.11T KISHU
Total Supply
96,462.11T KISHU
Max Supply
100,000.00T KISHU
High(24h)
$0.0000000001
Low(24h)
$0.0000000001
All-time High
$0.0000000175 99.38%
14 May 2021
All-time Low
$0.0000000000 385.9%
05 Feb 2026
Cryptocurrency Kishu Inu Calculator
Want to convert more cryptocurrencies?
Kishu Inu Historical Data Chart
1h
0.69%
24h
0.08%
7d
13.89%
14d
10.15%
30d
3.95%
60d
9.23%
200d
102.21%
1y
70.11%
Kishu Inu Historical Data
Historical data of Kishu Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $8,125,900.86 | $149,338.36 | $0.00 |
| 2025-08-05 | $6,252,643.73 | $585,573.04 | $0.00 |
| 2025-08-06 | $5,295,418.21 | $592,732.58 | $0.00 |
| 2025-08-07 | $4,997,215.49 | $304,068.44 | $0.00 |
| 2025-08-08 | $5,488,543.56 | $160,761.63 | $0.00 |
| 2025-08-09 | $5,789,272.41 | $187,537.37 | $0.00 |
| 2025-08-10 | $6,533,980.84 | $284,852.72 | $0.00 |
| 2025-08-11 | $5,836,207.81 | $192,872.72 | $0.00 |
| 2025-08-12 | $5,613,828.17 | $158,239.36 | $0.00 |
| 2025-08-13 | $5,951,129.05 | $129,574.66 | $0.00 |
| 2025-08-14 | $6,102,092.88 | $116,695.04 | $0.00 |
| 2025-08-15 | $5,895,810.97 | $124,740.47 | $0.00 |
| 2025-08-16 | $5,831,325.73 | $108,292.68 | $0.00 |
| 2025-08-17 | $5,948,275.23 | $114,349.92 | $0.00 |
| 2025-08-18 | $6,047,798.30 | $68,975.78 | $0.00 |
| 2025-08-19 | $5,828,814.66 | $103,561.50 | $0.00 |
| 2025-08-20 | $5,734,405.87 | $107,287.85 | $0.00 |
| 2025-08-21 | $5,995,489.37 | $107,433.43 | $0.00 |
| 2025-08-22 | $5,769,136.71 | $106,734.52 | $0.00 |
| 2025-08-23 | $6,982,847.18 | $158,584.25 | $0.00 |
| 2025-08-24 | $6,946,368.30 | $85,396.05 | $0.00 |
| 2025-08-25 | $6,499,341.97 | $116,385.52 | $0.00 |
| 2025-08-26 | $6,193,481.59 | $104,637.29 | $0.00 |
| 2025-08-27 | $6,292,611.70 | $104,799.90 | $0.00 |
| 2025-08-28 | $6,154,681.85 | $111,417.31 | $0.00 |
| 2025-08-29 | $6,243,727.69 | $109,033.04 | $0.00 |
| 2025-08-30 | $6,051,283.55 | $121,923.06 | $0.00 |
| 2025-08-31 | $6,066,758.75 | $104,499.99 | $0.00 |
| 2025-09-01 | $6,063,852.93 | $111,599.59 | $0.00 |
| 2025-09-02 | $6,047,597.98 | $106,071.20 | $0.00 |
| 2025-09-03 | $6,128,909.48 | $102,627.78 | $0.00 |
| 2025-09-04 | $6,127,034.75 | $109,786.37 | $0.00 |
| 2025-09-05 | $5,962,767.91 | $109,105.19 | $0.00 |
| 2025-09-06 | $6,089,330.00 | $64,613.57 | $0.00 |
| 2025-09-07 | $5,771,228.86 | $104,797.09 | $0.00 |
| 2025-09-08 | $5,860,071.48 | $97,751.66 | $0.00 |
| 2025-09-09 | $5,913,214.94 | $104,375.39 | $0.00 |
| 2025-09-10 | $6,086,505.58 | $106,195.99 | $0.00 |
| 2025-09-11 | $6,140,985.60 | $108,091.05 | $0.00 |
| 2025-09-12 | $6,438,617.63 | $81,860.87 | $0.00 |
| 2025-09-13 | $6,736,435.67 | $120,857.80 | $0.00 |
| 2025-09-14 | $6,816,913.40 | $108,838.15 | $0.00 |
| 2025-09-15 | $6,601,607.83 | $80,438.44 | $0.00 |
| 2025-09-16 | $6,751,226.26 | $82,166.08 | $0.00 |
| 2025-09-17 | $6,368,805.72 | $117,045.65 | $0.00 |
| 2025-09-18 | $6,386,436.63 | $122,494.74 | $0.00 |
| 2025-09-19 | $6,306,557.26 | $111,413.89 | $0.00 |
| 2025-09-20 | $6,426,205.55 | $113,842.42 | $0.00 |
| 2025-09-21 | $6,536,150.90 | $83,349.03 | $0.00 |
| 2025-09-22 | $6,395,846.18 | $111,248.79 | $0.00 |
| 2025-09-23 | $5,995,108.64 | $80,300.33 | $0.00 |
| 2025-09-24 | $6,020,257.74 | $89,424.99 | $0.00 |
| 2025-09-25 | $5,978,817.26 | $94,679.94 | $0.00 |
| 2025-09-26 | $5,580,173.92 | $109,276.96 | $0.00 |
| 2025-09-27 | $5,708,379.49 | $107,573.35 | $0.00 |
| 2025-09-28 | $5,588,585.36 | $122,514.06 | $0.00 |
| 2025-09-29 | $5,643,195.46 | $99,005.15 | $0.00 |
| 2025-09-30 | $5,751,046.66 | $99,836.17 | $0.00 |
| 2025-10-01 | $5,748,022.42 | $103,591.34 | $0.00 |
| 2025-10-02 | $5,853,740.70 | $98,866.90 | $0.00 |
| 2025-10-03 | $6,464,245.97 | $135,586.06 | $0.00 |
| 2025-10-04 | $6,502,063.84 | $109,992.21 | $0.00 |
| 2025-10-05 | $6,356,220.96 | $110,736.86 | $0.00 |
| 2025-10-06 | $6,372,522.61 | $96,288.14 | $0.00 |
| 2025-10-07 | $6,365,609.15 | $111,710.02 | $0.00 |
| 2025-10-08 | $6,129,383.68 | $107,181.84 | $0.00 |
| 2025-10-09 | $6,204,306.15 | $101,350.70 | $0.00 |
| 2025-10-10 | $5,918,308.65 | $109,395.68 | $0.00 |
| 2025-10-11 | $5,336,334.38 | $114,667.55 | $0.00 |
| 2025-10-12 | $5,383,166.29 | $121,335.58 | $0.00 |
| 2025-10-13 | $5,725,913.72 | $101,977.16 | $0.00 |
| 2025-10-14 | $5,834,477.87 | $97,472.79 | $0.00 |
| 2025-10-15 | $5,830,575.36 | $104,199.68 | $0.00 |
| 2025-10-16 | $5,795,643.36 | $101,661.76 | $0.00 |
| 2025-10-17 | $5,471,532.31 | $100,740.51 | $0.00 |
| 2025-10-18 | $5,418,032.77 | $103,489.74 | $0.00 |
| 2025-10-19 | $5,455,099.91 | $100,938.10 | $0.00 |
| 2025-10-20 | $5,492,054.06 | $103,486.72 | $0.00 |
| 2025-10-21 | $4,991,626.32 | $87,419.70 | $0.00 |
| 2025-10-22 | $4,971,873.44 | $64,191.00 | $0.00 |
| 2025-10-23 | $5,006,922.48 | $81,322.38 | $0.00 |
| 2025-10-24 | $4,978,546.56 | $64,415.48 | $0.00 |
| 2025-10-25 | $4,961,650.73 | $85,657.72 | $0.00 |
| 2025-10-26 | $4,994,020.16 | $65,066.07 | $0.00 |
| 2025-10-27 | $5,119,878.22 | $77,299.49 | $0.00 |
| 2025-10-28 | $5,201,222.76 | $68,949.86 | $0.00 |
| 2025-10-29 | $5,021,210.22 | $9,183.38 | $0.00 |
| 2025-10-30 | $5,009,108.47 | $10,814.91 | $0.00 |
| 2025-10-31 | $4,893,759.27 | $69,639.07 | $0.00 |
| 2025-11-01 | $4,926,429.89 | $65,984.69 | $0.00 |
| 2025-11-02 | $5,011,941.87 | $80,292.50 | $0.00 |
| 2025-11-03 | $4,835,103.27 | $73,122.55 | $0.00 |
| 2025-11-04 | $4,354,521.93 | $83,464.71 | $0.00 |
| 2025-11-05 | $4,002,530.61 | $65,791.89 | $0.00 |
| 2025-11-06 | $4,162,486.91 | $79,856.51 | $0.00 |
| 2025-11-07 | $4,074,238.68 | $68,205.09 | $0.00 |
| 2025-11-08 | $4,553,618.08 | $76,275.06 | $0.00 |
| 2025-11-09 | $4,017,290.53 | $98,179.73 | $0.00 |
| 2025-11-10 | $4,251,373.25 | $63,579.22 | $0.00 |
| 2025-11-11 | $4,281,323.06 | $68,650.95 | $0.00 |
| 2025-11-12 | $4,246,687.73 | $67,996.94 | $0.00 |
| 2025-11-13 | $4,295,594.56 | $67,371.05 | $0.00 |
| 2025-11-14 | $3,967,852.85 | $76,924.05 | $0.00 |
| 2025-11-15 | $3,976,060.65 | $65,531.76 | $0.00 |
| 2025-11-16 | $3,669,504.09 | $65,994.12 | $0.00 |
| 2025-11-17 | $3,612,106.06 | $73,947.87 | $0.00 |
| 2025-11-18 | $3,690,803.21 | $73,806.68 | $0.00 |
| 2025-11-19 | $3,867,834.98 | $83,862.74 | $0.00 |
| 2025-11-20 | $3,762,548.67 | $90,046.77 | $0.00 |
| 2025-11-21 | $3,830,813.55 | $77,870.67 | $0.00 |
| 2025-11-22 | $3,701,121.26 | $67,920.39 | $0.00 |
| 2025-11-23 | $3,860,150.20 | $68,273.54 | $0.00 |
| 2025-11-24 | $4,179,419.47 | $68,466.44 | $0.00 |
| 2025-11-25 | $4,011,923.00 | $64,868.95 | $0.00 |
| 2025-11-26 | $4,050,966.94 | $63,087.37 | $0.00 |
| 2025-11-27 | $4,093,256.71 | $76,725.19 | $0.00 |
| 2025-11-28 | $4,062,233.80 | $59,934.71 | $0.00 |
| 2025-11-29 | $4,093,798.42 | $64,592.70 | $0.00 |
| 2025-11-30 | $4,178,112.07 | $62,674.48 | $0.00 |
| 2025-12-01 | $4,306,636.38 | $72,800.08 | $0.00 |
| 2025-12-02 | $3,791,603.52 | $72,715.82 | $0.00 |
| 2025-12-03 | $4,368,734.41 | $67,645.41 | $0.00 |
| 2025-12-04 | $4,715,857.25 | $82,998.80 | $0.00 |
| 2025-12-05 | $4,216,160.06 | $126,685.58 | $0.00 |
| 2025-12-06 | $3,925,447.00 | $67,216.25 | $0.00 |
| 2025-12-07 | $4,020,183.02 | $67,491.47 | $0.00 |
| 2025-12-08 | $3,954,910.56 | $73,893.81 | $0.00 |
| 2025-12-09 | $3,966,649.43 | $62,876.24 | $0.00 |
| 2025-12-10 | $4,192,404.70 | $65,919.89 | $0.00 |
| 2025-12-11 | $4,256,801.25 | $59,948.83 | $0.00 |
| 2025-12-12 | $4,284,509.55 | $65,130.17 | $0.00 |
| 2025-12-13 | $4,047,478.33 | $65,959.67 | $0.00 |
| 2025-12-14 | $4,074,247.00 | $65,333.30 | $0.00 |
| 2025-12-15 | $4,003,041.90 | $66,084.03 | $0.00 |
| 2025-12-16 | $3,934,189.80 | $64,386.52 | $0.00 |
| 2025-12-17 | $3,838,229.74 | $62,547.61 | $0.00 |
| 2025-12-18 | $3,715,233.17 | $59,339.57 | $0.00 |
| 2025-12-19 | $3,731,614.50 | $61,199.79 | $0.00 |
| 2025-12-20 | $3,889,837.98 | $64,774.09 | $0.00 |
| 2025-12-21 | $3,821,329.35 | $64,398.06 | $0.00 |
| 2025-12-22 | $3,855,931.46 | $62,479.87 | $0.00 |
| 2025-12-23 | $3,888,945.38 | $61,993.17 | $0.00 |
| 2025-12-24 | $3,765,190.96 | $65,111.24 | $0.00 |
| 2025-12-25 | $3,741,681.76 | $64,006.44 | $0.00 |
| 2025-12-26 | $3,741,201.43 | $59,588.16 | $0.00 |
| 2025-12-27 | $3,710,068.39 | $61,194.00 | $0.00 |
| 2025-12-28 | $3,816,508.15 | $68,212.36 | $0.00 |
| 2025-12-29 | $3,791,911.30 | $66,992.55 | $0.00 |
| 2025-12-30 | $3,907,200.06 | $66,087.89 | $0.00 |
| 2025-12-31 | $3,780,739.35 | $65,465.95 | $0.00 |
| 2026-01-01 | $3,851,550.51 | $13,692.93 | $0.00 |
| 2026-01-02 | $3,769,348.73 | $10,583.03 | $0.00 |
| 2026-01-03 | $4,022,164.03 | $9,856.07 | $0.00 |
| 2026-01-04 | $3,929,768.63 | $6,676.82 | $0.00 |
| 2026-01-05 | $3,927,852.26 | $16,230.95 | $0.00 |
| 2026-01-06 | $3,918,968.54 | $5,547.58 | $0.00 |
| 2026-01-07 | $4,138,587.62 | $10,733.65 | $0.00 |
| 2026-01-08 | $4,155,867.31 | $7,678.93 | $0.00 |
| 2026-01-09 | $4,000,169.12 | $5,152.09 | $0.00 |
| 2026-01-10 | $5,641,066.46 | $61,640.04 | $0.00 |
| 2026-01-11 | $5,609,317.62 | $62,780.63 | $0.00 |
| 2026-01-12 | $5,392,979.18 | $71,130.27 | $0.00 |
| 2026-01-13 | $5,665,488.41 | $60,852.89 | $0.00 |
| 2026-01-14 | $5,655,881.09 | $61,147.40 | $0.00 |
| 2026-01-15 | $5,592,432.21 | $63,768.65 | $0.00 |
| 2026-01-16 | $5,609,761.61 | $63,243.75 | $0.00 |
| 2026-01-17 | $5,433,096.39 | $71,196.67 | $0.00 |
| 2026-01-18 | $3,982,808.65 | $5,340.90 | $0.00 |
| 2026-01-19 | $5,656,608.13 | $61,295.47 | $0.00 |
| 2026-01-20 | $5,536,687.61 | $65,006.58 | $0.00 |
| 2026-01-21 | $5,501,811.90 | $65,185.84 | $0.00 |
| 2026-01-22 | $5,549,906.27 | $63,394.12 | $0.00 |
| 2026-01-23 | $5,530,659.61 | $64,103.29 | $0.00 |
| 2026-01-24 | $5,517,379.94 | $63,930.59 | $0.00 |
| 2026-01-25 | $5,575,149.81 | $62,428.52 | $0.00 |
| 2026-01-26 | $5,515,195.55 | $63,754.48 | $0.00 |
| 2026-01-27 | $5,546,094.45 | $63,133.11 | $0.00 |
| 2026-01-28 | $5,515,753.75 | $64,048.27 | $0.00 |
| 2026-01-29 | $5,418,382.36 | $67,245.86 | $0.00 |
| 2026-01-30 | $5,500,488.74 | $64,147.72 | $0.00 |
| 2026-01-31 | $5,539,732.93 | $62,931.57 | $0.00 |
| 2026-02-01 | $5,317,484.42 | $67,407.54 | $0.00 |
| 2026-02-02 | $5,391,699.19 | $65,453.38 | $0.00 |
| 2026-02-03 | $5,451,377.30 | $64,200.59 | $0.00 |
| 2026-02-04 | $5,420,711.99 | $64,293.27 | $0.00 |
| 2026-02-05 | $5,527,484.19 | $61,868.09 | $0.00 |
| 2026-02-06 | $5,550,049.07 | $61,191.00 | $0.00 |
| 2026-02-07 | $5,201,606.28 | $69,877.29 | $0.00 |
| 2026-02-08 | $5,427,461.11 | $64,292.19 | $0.00 |
| 2026-02-09 | $5,604,400.32 | $60,506.72 | $0.00 |
| 2026-02-10 | $2,457,985.54 | $4,036.52 | $0.00 |
| 2026-02-11 | $2,472,801.06 | $3,685.57 | $0.00 |
| 2026-02-12 | $5,559,420.71 | $61,122.10 | $0.00 |
| 2026-02-13 | $5,507,826.65 | $62,255.99 | $0.00 |
| 2026-02-14 | $5,535,686.54 | $61,912.66 | $0.00 |
| 2026-02-15 | $5,519,080.36 | $62,299.21 | $0.00 |
| 2026-02-16 | $5,564,105.48 | $61,196.73 | $0.00 |
| 2026-02-17 | $5,298,368.96 | $66,843.88 | $0.00 |
| 2026-02-18 | $5,535,656.83 | $61,963.32 | $0.00 |
| 2026-02-19 | $5,494,792.54 | $62,666.98 | $0.00 |
| 2026-02-20 | $5,548,247.47 | $61,519.88 | $0.00 |
| 2026-02-21 | $5,486,148.88 | $62,697.74 | $0.00 |
| 2026-02-22 | $5,542,288.48 | $61,678.31 | $0.00 |
| 2026-02-23 | $5,546,814.11 | $61,459.64 | $0.00 |
| 2026-02-24 | $5,499,588.77 | $62,307.04 | $0.00 |
| 2026-02-25 | $5,466,777.16 | $62,864.84 | $0.00 |
| 2026-02-26 | $5,612,041.20 | $60,368.47 | $0.00 |
| 2026-02-27 | $5,539,596.19 | $61,730.61 | $0.00 |
| 2026-02-28 | $5,554,662.93 | $61,314.31 | $0.00 |
| 2026-03-01 | $5,281,150.25 | $67,602.09 | $0.00 |
| 2026-03-02 | $5,641,912.98 | $59,786.43 | $0.00 |
| 2026-03-03 | $5,444,157.56 | $64,053.55 | $0.00 |
| 2026-03-04 | $5,549,243.72 | $61,560.37 | $0.00 |
| 2026-03-05 | $5,346,933.93 | $66,261.62 | $0.00 |
| 2026-03-06 | $5,536,778.76 | $61,911.37 | $0.00 |
| 2026-03-07 | $5,614,198.10 | $60,223.38 | $0.00 |
| 2026-03-08 | $5,538,593.66 | $61,708.38 | $0.00 |
| 2026-03-09 | $5,360,455.32 | $65,162.89 | $0.00 |
| 2026-03-10 | $5,635,566.66 | $59,774.37 | $0.00 |
| 2026-03-11 | $5,580,568.23 | $60,892.61 | $0.00 |
| 2026-03-12 | $2,424,817.80 | $2,723.54 | $0.00 |
| 2026-03-13 | $5,642,304.66 | $59,657.87 | $0.00 |
| 2026-03-14 | $5,557,689.36 | $61,327.37 | $0.00 |
| 2026-03-15 | $5,438,843.85 | $64,188.38 | $0.00 |
| 2026-03-16 | $5,448,965.07 | $65,068.55 | $0.00 |
| 2026-03-17 | $5,601,536.59 | $61,303.05 | $0.00 |
| 2026-03-18 | $5,459,292.05 | $65,234.02 | $0.00 |
| 2026-03-19 | $5,598,678.15 | $61,434.57 | $0.00 |
| 2026-03-20 | $5,636,528.84 | $60,267.07 | $0.00 |
| 2026-03-21 | $2,866,263.43 | $14,222.22 | $0.00 |
| 2026-03-22 | $5,469,366.63 | $63,833.46 | $0.00 |
| 2026-03-23 | $5,497,765.09 | $62,942.46 | $0.00 |
| 2026-03-24 | $5,569,989.68 | $61,526.08 | $0.00 |
| 2026-03-25 | $5,538,128.70 | $62,167.57 | $0.00 |
| 2026-03-26 | $5,493,798.25 | $63,463.83 | $0.00 |
| 2026-03-27 | $5,646,383.10 | $59,940.82 | $0.00 |
| 2026-03-28 | $2,788,023.41 | $55,644.82 | $0.00 |
| 2026-03-29 | $2,654,812.12 | $62,257.75 | $0.00 |
| 2026-03-30 | $2,740,604.08 | $60,132.09 | $0.00 |
| 2026-03-31 | $2,775,956.48 | $60,195.78 | $0.00 |
| 2026-04-01 | $2,868,529.69 | $65,860.63 | $0.00 |
| 2026-04-02 | $2,907,810.94 | $58,874.07 | $0.00 |
| 2026-04-03 | $2,754,449.02 | $57,727.82 | $0.00 |
| 2026-04-04 | $2,949,227.74 | $70,070.35 | $0.00 |
| 2026-04-05 | $2,904,765.04 | $65,243.60 | $0.00 |
| 2026-04-06 | $2,801,783.42 | $56,994.46 | $0.00 |
| 2026-04-07 | $2,917,929.30 | $60,015.83 | $0.00 |
| 2026-04-08 | $2,909,689.97 | $61,814.55 | $0.00 |
| 2026-04-09 | $3,103,427.01 | $62,798.58 | $0.00 |
| 2026-04-10 | $2,983,417.54 | $59,803.76 | $0.00 |
| 2026-04-11 | $3,172,911.63 | $68,486.29 | $0.00 |
| 2026-04-12 | $3,075,789.96 | $59,168.62 | $0.00 |
| 2026-04-13 | $2,838,803.87 | $58,691.94 | $0.00 |
| 2026-04-14 | $3,249,286.02 | $69,883.07 | $0.00 |
| 2026-04-15 | $3,250,357.97 | $67,492.72 | $0.00 |
| 2026-04-16 | $4,126,359.94 | $122,747.90 | $0.00 |
| 2026-04-17 | $4,102,455.71 | $105,862.72 | $0.00 |
| 2026-04-18 | $3,953,737.58 | $102,193.68 | $0.00 |
| 2026-04-19 | $4,043,907.99 | $109,449.54 | $0.00 |
| 2026-04-20 | $4,232,900.23 | $112,311.56 | $0.00 |
| 2026-04-21 | $4,395,544.08 | $109,704.34 | $0.00 |
| 2026-04-22 | $4,205,215.88 | $97,470.38 | $0.00 |
| 2026-04-23 | $4,743,723.11 | $129,040.18 | $0.00 |
| 2026-04-24 | $7,172,810.94 | $186,444.19 | $0.00 |
| 2026-04-25 | $8,203,915.96 | $265,240.53 | $0.00 |
| 2026-04-26 | $7,866,376.46 | $103,098.13 | $0.00 |
| 2026-04-27 | $8,246,328.77 | $130,223.44 | $0.00 |
| 2026-04-28 | $8,261,539.90 | $151,561.42 | $0.00 |
| 2026-04-29 | $8,290,240.74 | $122,664.85 | $0.00 |
| 2026-04-30 | $7,852,216.44 | $102,096.81 | $0.00 |
| 2026-05-01 | $7,686,582.07 | $90,848.44 | $0.00 |
| 2026-05-02 | $7,560,840.86 | $127,484.35 | $0.00 |
| 2026-05-03 | $8,381,913.35 | $138,610.95 | $0.00 |
| 2026-05-04 | $9,800,091.45 | $192,809.77 | $0.00 |
| 2026-05-05 | $11,063,114.99 | $190,424.29 | $0.00 |
| 2026-05-06 | $10,034,562.80 | $109,965.24 | $0.00 |
| 2026-05-07 | $9,936,495.51 | $96,756.81 | $0.00 |
| 2026-05-08 | $9,495,909.05 | $112,293.80 | $0.00 |
| 2026-05-09 | $10,047,384.97 | $112,834.60 | $0.00 |
| 2026-05-10 | $11,827,119.66 | $130,297.53 | $0.00 |
| 2026-05-11 | $17,366,970.95 | $415,361.60 | $0.00 |
| 2026-05-12 | $21,100,672.87 | $299,282.41 | $0.00 |
| 2026-05-13 | $19,912,137.05 | $401,277.12 | $0.00 |
| 2026-05-14 | $27,956,504.46 | $615,728.50 | $0.00 |
| 2026-05-15 | $33,531,199.84 | $1,574,879.63 | $0.00 |
| 2026-05-16 | $29,586,042.44 | $676,212.84 | $0.00 |
| 2026-05-17 | $28,292,172.52 | $662,129.81 | $0.00 |
| 2026-05-18 | $20,363,421.72 | $470,176.71 | $0.00 |
| 2026-05-19 | $23,222,027.78 | $407,967.36 | $0.00 |
| 2026-05-20 | $21,154,482.61 | $222,024.19 | $0.00 |
| 2026-05-21 | $22,957,752.54 | $306,918.79 | $0.00 |
| 2026-05-22 | $21,192,039.30 | $173,613.82 | $0.00 |
| 2026-05-23 | $18,804,636.68 | $120,062.05 | $0.00 |
| 2026-05-24 | $19,493,553.18 | $258,161.84 | $0.00 |
| 2026-05-25 | $18,221,434.43 | $154,350.27 | $0.00 |
| 2026-05-26 | $17,580,642.42 | $111,202.53 | $0.00 |
| 2026-05-27 | $16,247,356.20 | $151,219.58 | $0.00 |
| 2026-05-28 | $14,760,205.85 | $178,988.47 | $0.00 |
| 2026-05-29 | $14,861,344.99 | $190,179.70 | $0.00 |
| 2026-05-30 | $18,289,681.44 | $284,344.36 | $0.00 |
| 2026-05-31 | $19,593,093.44 | $173,803.41 | $0.00 |
| 2026-06-01 | $18,059,912.24 | $129,524.66 | $0.00 |
| 2026-06-02 | $16,714,350.33 | $160,576.52 | $0.00 |
| 2026-06-03 | $15,271,844.41 | $138,692.34 | $0.00 |
| 2026-06-04 | $14,707,338.94 | $115,168.89 | $0.00 |
| 2026-06-05 | $14,491,603.68 | $110,752.53 | $0.00 |
| 2026-06-06 | $11,986,634.06 | $149,461.39 | $0.00 |
| 2026-06-07 | $11,738,336.50 | $150,319.33 | $0.00 |
| 2026-06-08 | $13,172,524.74 | $183,410.73 | $0.00 |
| 2026-06-09 | $13,201,567.90 | $102,579.66 | $0.00 |
| 2026-06-10 | $12,908,555.67 | $65,967.19 | $0.00 |
| 2026-06-11 | $11,744,032.23 | $117,146.87 | $0.00 |
| 2026-06-12 | $11,997,474.65 | $108,836.89 | $0.00 |
| 2026-06-13 | $12,075,946.65 | $94,828.74 | $0.00 |
| 2026-06-14 | $12,120,918.85 | $96,764.75 | $0.00 |
| 2026-06-15 | $14,679,264.16 | $119,896.66 | $0.00 |
| 2026-06-16 | $16,098,040.74 | $204,170.65 | $0.00 |
| 2026-06-17 | $14,922,105.72 | $70,284.61 | $0.00 |
| 2026-06-18 | $14,284,818.87 | $68,250.00 | $0.00 |
| 2026-06-19 | $14,193,830.06 | $85,792.50 | $0.00 |
| 2026-06-20 | $13,297,338.59 | $81,308.15 | $0.00 |
| 2026-06-21 | $14,757,545.34 | $105,063.53 | $0.00 |
| 2026-06-22 | $14,491,614.44 | $85,617.95 | $0.00 |
| 2026-06-23 | $13,896,665.99 | $76,794.76 | $0.00 |
| 2026-06-24 | $12,481,613.18 | $111,312.08 | $0.00 |
| 2026-06-25 | $12,414,976.28 | $143,343.28 | $0.00 |
| 2026-06-26 | $11,431,336.64 | $124,777.47 | $0.00 |
| 2026-06-27 | $11,580,701.28 | $125,559.74 | $0.00 |
| 2026-06-28 | $11,875,270.03 | $103,743.19 | $0.00 |
| 2026-06-29 | $11,241,970.39 | $102,030.82 | $0.00 |
| 2026-06-30 | $11,447,055.99 | $107,153.12 | $0.00 |
| 2026-07-01 | $11,005,556.49 | $88,142.50 | $0.00 |
| 2026-07-02 | $11,318,959.29 | $107,148.17 | $0.00 |
| 2026-07-03 | $11,516,394.19 | $94,022.16 | $0.00 |
| 2026-07-04 | $12,012,606.07 | $99,026.93 | $0.00 |
| 2026-07-05 | $13,131,306.52 | $95,424.84 | $0.00 |
| 2026-07-06 | $14,052,981.61 | $100,529.51 | $0.00 |
| 2026-07-07 | $13,681,675.11 | $72,396.95 | $0.00 |
| 2026-07-08 | $12,445,145.12 | $89,563.74 | $0.00 |
| 2026-07-09 | $11,963,026.38 | $118,363.56 | $0.00 |
| 2026-07-10 | $11,663,852.29 | $108,746.12 | $0.00 |
| 2026-07-11 | $12,032,279.20 | $93,392.31 | $0.00 |
| 2026-07-12 | $12,363,572.59 | $87,068.38 | $0.00 |
| 2026-07-13 | $12,074,690.83 | $87,377.33 | $0.00 |
| 2026-07-14 | $12,048,249.10 | $92,057.83 | $0.00 |
| 2026-07-15 | $12,403,490.26 | $117,484.29 | $0.00 |
| 2026-07-16 | $12,390,123.84 | $100,705.43 | $0.00 |
| 2026-07-17 | $12,284,119.15 | $79,050.54 | $0.00 |
| 2026-07-18 | $11,739,590.12 | $99,273.14 | $0.00 |
| 2026-07-19 | $11,503,556.40 | $110,910.14 | $0.00 |
| 2026-07-20 | $10,913,768.04 | $75,471.63 | $0.00 |
| 2026-07-21 | $11,117,698.23 | $73,782.17 | $0.00 |
| 2026-07-22 | $11,228,416.02 | $100,616.98 | $0.00 |
| 2026-07-23 | $11,033,160.79 | $107,226.72 | $0.00 |
| 2026-07-24 | $10,515,671.09 | $91,250.93 | $0.00 |
| 2026-07-25 | $10,594,920.53 | $97,252.31 | $0.00 |
| 2026-07-26 | $10,951,054.80 | $91,425.42 | $0.00 |
| 2026-07-27 | $10,943,630.25 | $98,723.95 | $0.00 |
| 2026-07-28 | $10,615,021.93 | $108,003.80 | $0.00 |
| 2026-07-29 | $10,952,304.53 | $104,685.83 | $0.00 |
| 2026-07-30 | $10,340,609.63 | $110,205.07 | $0.00 |
| 2026-07-31 | $10,648,657.58 | $107,714.21 | $0.00 |
| 2026-08-01 | $10,432,934.11 | $68,975.63 | $0.00 |
| 2026-08-02 | $10,044,032.60 | $11,171.00 | $0.00 |
| 2026-08-03 | $9,880,403.88 | $97,332.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
