Kintsu Staked Hype SHYPE N/A
$83.94 0% (1d)
Market Overview
Kintsu Staked Hype current market price is $83.94 with a 24 hour trading volume of $17. The total available supply of Kintsu Staked Hype is 778 SHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $65,323. The SHYPE price is 0.35% down in the last one hour.
The high price of the Kintsu Staked Hype is $85.95 and low price is $81.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kintsu Staked Hype Rank
(Not Available)
Kintsu Staked Hype Price
$83.94
Market Cap
$65,323 0%
Fully Diluted Valuation
$65,323
Trading Volume(24h)
$17
Circulating Supply
778 SHYPE
Total Supply
778 SHYPE
Max Supply
(Not Available)
High(24h)
$85.95
Low(24h)
$81.45
All-time High
$85.95 2.33%
27 Aug 2026
All-time Low
$20.70 305.56%
21 Jan 2026
Cryptocurrency Kintsu Staked Hype Calculator
Want to convert more cryptocurrencies?
Kintsu Staked Hype Historical Data Chart
1h
0.35%
24h
0%
7d
13.31%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Kintsu Staked Hype Historical Data
Historical data of Kintsu Staked Hype past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-21 | $0.00 | $2,805.93 | $53.15 |
| 2025-09-22 | $0.00 | $9,315.05 | $51.03 |
| 2025-09-23 | $348,620.80 | $4,289.81 | $47.25 |
| 2025-09-24 | $329,333.79 | $10,836.71 | $44.64 |
| 2025-09-25 | $336,319.85 | $405,436.23 | $45.46 |
| 2025-09-26 | $288,964.31 | $112,805.15 | $40.41 |
| 2025-09-27 | $318,955.10 | $16,606.98 | $44.66 |
| 2025-09-28 | $332,174.34 | $11,871.90 | $45.62 |
| 2025-09-29 | $348,547.29 | $42,083.53 | $47.02 |
| 2025-09-30 | $342,959.09 | $38,427.99 | $46.24 |
| 2025-10-01 | $341,284.93 | $50,394.04 | $45.18 |
| 2025-10-02 | $355,692.36 | $28,068.67 | $47.13 |
| 2025-10-03 | $378,821.56 | $21,865.56 | $50.71 |
| 2025-10-04 | $443,340.11 | $23,861.35 | $49.31 |
| 2025-10-05 | $441,547.78 | $27,839.51 | $49.11 |
| 2025-10-06 | $432,055.12 | $37,240.12 | $47.99 |
| 2025-10-07 | $427,674.47 | $5,630.41 | $47.25 |
| 2025-10-08 | $408,459.10 | $5,446.55 | $45.15 |
| 2025-10-09 | $419,826.36 | $5,840.93 | $46.36 |
| 2025-10-10 | $398,536.21 | $7,072.64 | $43.99 |
| 2025-10-11 | $349,037.01 | $65,721.59 | $37.90 |
| 2025-10-12 | $332,495.04 | $88,087.17 | $36.77 |
| 2025-10-13 | $364,354.16 | $38,297.14 | $39.58 |
| 2025-10-14 | $389,019.76 | $25,684.23 | $42.31 |
| 2025-10-15 | $374,373.81 | $26,887.16 | $39.39 |
| 2025-10-16 | $352,129.43 | $25,868.93 | $37.35 |
| 2025-10-17 | $321,007.84 | $29,126.39 | $36.70 |
| 2025-10-18 | $310,669.08 | $29,516.19 | $35.38 |
| 2025-10-19 | $322,872.03 | $2,368.05 | $36.74 |
| 2025-10-20 | $328,032.75 | $3,031.09 | $37.32 |
| 2025-10-21 | $333,137.01 | $6,647.70 | $37.86 |
| 2025-10-22 | $216,392.48 | $194.45 | $35.42 |
| 2025-10-23 | $222,504.24 | $129.03 | $36.32 |
| 2025-10-24 | $246,613.22 | $4,581.65 | $40.00 |
| 2025-10-25 | $237,895.85 | $88.25 | $39.28 |
| 2025-10-26 | $267,639.16 | $105.00 | $44.12 |
| 2025-10-27 | $286,016.83 | $392.29 | $47.14 |
| 2025-10-28 | $281,869.07 | $108.56 | $46.50 |
| 2025-10-29 | $289,089.50 | $677.68 | $47.68 |
| 2025-10-30 | $290,692.35 | $484.53 | $48.02 |
| 2025-10-31 | $273,386.94 | $39,577.95 | $45.09 |
| 2025-11-01 | $263,545.78 | $13,309.88 | $43.55 |
| 2025-11-02 | $247,898.53 | $4,934.33 | $43.06 |
| 2025-11-03 | $242,216.33 | $114.60 | $42.32 |
| 2025-11-04 | $229,448.71 | $254.56 | $39.93 |
| 2025-11-05 | $223,947.05 | $503.89 | $38.95 |
| 2025-11-06 | $237,021.78 | $33.07 | $41.00 |
| 2025-11-07 | $220,796.56 | $300.46 | $38.34 |
| 2025-11-08 | $242,065.70 | $36.05 | $42.03 |
| 2025-11-09 | $229,705.26 | $23.06 | $39.85 |
| 2025-11-10 | $238,598.71 | $6,038.50 | $41.52 |
| 2025-11-11 | $217,510.11 | $179.14 | $41.40 |
| 2025-11-12 | $202,304.52 | $24.48 | $38.55 |
| 2025-11-13 | $199,617.80 | $29.87 | $38.05 |
| 2025-11-14 | $203,436.65 | $21,282.45 | $38.15 |
| 2025-11-15 | $158,623.52 | $4,625.56 | $37.38 |
| 2025-11-16 | $163,696.06 | $1,122.27 | $38.55 |
| 2025-11-17 | $163,766.46 | $98.02 | $38.57 |
| 2025-11-18 | $154,019.94 | $29.90 | $38.73 |
| 2025-11-19 | $154,705.82 | $2,608.74 | $38.67 |
| 2025-11-20 | $154,008.64 | $160.31 | $38.68 |
| 2025-11-21 | $150,416.71 | $8.29 | $37.71 |
| 2025-11-22 | $135,130.53 | $2,143.85 | $33.81 |
| 2025-11-23 | $118,650.09 | $99.01 | $29.70 |
| 2025-11-24 | $124,431.59 | $2,302.62 | $31.78 |
| 2025-11-25 | $131,000.96 | $11,894.20 | $33.60 |
| 2025-11-26 | $131,894.10 | $3,871.69 | $33.67 |
| 2025-11-27 | $141,748.80 | $14,460.00 | $36.01 |
| 2025-11-28 | $129,302.76 | $1,677.00 | $35.97 |
| 2025-11-29 | $118,753.93 | $1,619.86 | $34.84 |
| 2025-11-30 | $134,984.07 | $6.41 | $34.20 |
| 2025-12-01 | $121,660.93 | $2.47 | $30.82 |
| 2025-12-02 | $121,833.11 | $162.63 | $30.86 |
| 2025-12-03 | $133,776.30 | $4.92 | $33.59 |
| 2025-12-04 | $137,825.60 | $9,614.32 | $34.34 |
| 2025-12-05 | $124,691.79 | $15.19 | $33.35 |
| 2025-12-06 | $118,620.99 | $209.82 | $31.10 |
| 2025-12-07 | $114,889.22 | $108.68 | $30.90 |
| 2025-12-08 | $110,232.10 | $6.57 | $29.47 |
| 2025-12-09 | $111,362.34 | $1,462.66 | $29.40 |
| 2025-12-10 | $103,531.91 | $259.97 | $27.85 |
| 2025-12-11 | $107,993.66 | $202.96 | $28.77 |
| 2025-12-12 | $110,142.95 | $378.36 | $29.09 |
| 2025-12-13 | $108,401.29 | $423.99 | $28.63 |
| 2025-12-14 | $112,036.43 | $601.67 | $29.55 |
| 2025-12-15 | $109,962.26 | $67.63 | $28.81 |
| 2025-12-16 | $104,537.69 | $348.95 | $27.46 |
| 2025-12-17 | $101,934.01 | $16.48 | $26.58 |
| 2025-12-18 | $93,218.89 | $25.92 | $24.42 |
| 2025-12-19 | $85,923.48 | $1,044.19 | $22.46 |
| 2025-12-20 | $94,790.74 | $133.09 | $24.76 |
| 2025-12-22 | $94,943.93 | $12.74 | $24.80 |
| 2025-12-23 | $94,578.97 | $10.08 | $24.71 |
| 2025-12-25 | $93,829.78 | $37.74 | $24.52 |
| 2025-12-26 | $94,364.95 | $1,310.54 | $24.24 |
| 2025-12-27 | $97,003.43 | $1,013.36 | $24.89 |
| 2025-12-28 | $101,198.36 | $673.05 | $25.79 |
| 2025-12-29 | $99,273.26 | $3,044.90 | $25.22 |
| 2025-12-30 | $95,653.76 | $3.09 | $25.59 |
| 2025-12-31 | $95,960.41 | $1,262.39 | $25.83 |
| 2026-01-01 | $93,931.72 | $386.42 | $25.28 |
| 2026-01-02 | $90,505.75 | $14.43 | $24.36 |
| 2026-01-03 | $90,183.86 | $485.74 | $24.27 |
| 2026-01-04 | $96,808.43 | $4.19 | $26.06 |
| 2026-01-05 | $97,318.03 | $2.62 | $26.20 |
| 2026-01-06 | $96,675.90 | $14,399.02 | $26.02 |
| 2026-01-07 | $101,926.76 | $2,492.06 | $27.44 |
| 2026-01-08 | $89,788.09 | $1,442.39 | $26.94 |
| 2026-01-09 | $88,599.05 | $1,567.22 | $26.21 |
| 2026-01-10 | $83,140.00 | $548.07 | $25.09 |
| 2026-01-11 | $80,101.01 | $255.50 | $24.17 |
| 2026-01-12 | $81,661.23 | $1.65 | $24.58 |
| 2026-01-13 | $77,881.03 | $248.11 | $23.45 |
| 2026-01-14 | $86,081.23 | $626.45 | $25.91 |
| 2026-01-15 | $86,445.91 | $6.83 | $26.02 |
| 2026-01-16 | $84,154.27 | $4.94 | $25.33 |
| 2026-01-17 | $82,799.06 | $102.70 | $24.93 |
| 2026-01-18 | $84,695.24 | $141.28 | $25.54 |
| 2026-01-19 | $80,566.11 | $5.01 | $24.30 |
| 2026-01-20 | $69,222.84 | $1.90 | $21.51 |
| 2026-01-21 | $68,971.67 | $3.16 | $21.43 |
| 2026-01-22 | $69,807.20 | $2.39 | $21.69 |
| 2026-01-23 | $68,619.97 | $433.93 | $21.32 |
| 2026-01-24 | $73,209.37 | $463.18 | $22.75 |
| 2026-01-25 | $71,786.83 | $3.77 | $22.31 |
| 2026-01-26 | $71,348.85 | $9.79 | $22.17 |
| 2026-01-27 | $80,770.61 | $21.08 | $25.10 |
| 2026-01-28 | $94,909.26 | $3.35 | $29.48 |
| 2026-01-29 | $106,258.16 | $8,563.52 | $33.00 |
| 2026-01-30 | $103,188.10 | $56.90 | $32.05 |
| 2026-01-31 | $98,957.55 | $123.69 | $30.74 |
| 2026-02-01 | $97,089.07 | $12.72 | $30.16 |
| 2026-02-02 | $93,025.16 | $45.41 | $30.31 |
| 2026-02-03 | $100,483.68 | $62.09 | $32.74 |
| 2026-02-04 | $101,802.29 | $5.01 | $33.17 |
| 2026-02-05 | $110,388.70 | $803.64 | $35.52 |
| 2026-02-06 | $85,158.30 | $2.03 | $33.30 |
| 2026-02-07 | $83,837.86 | $5.26 | $32.79 |
| 2026-02-11 | $61,022.97 | $2.49 | $30.04 |
| 2026-02-12 | $61,019.60 | $2.49 | $30.04 |
| 2026-02-13 | $63,598.65 | $3.53 | $31.31 |
| 2026-02-14 | $64,510.20 | $35.11 | $31.75 |
| 2026-02-15 | $64,636.13 | $184.86 | $31.82 |
| 2026-02-16 | $62,220.33 | $7.49 | $30.63 |
| 2026-02-17 | $61,125.93 | $31.31 | $30.09 |
| 2026-02-18 | $51,427.81 | $1.95 | $29.71 |
| 2026-02-19 | $48,915.40 | $196.58 | $28.26 |
| 2026-02-20 | $50,270.64 | $3.15 | $29.04 |
| 2026-02-21 | $51,511.66 | $15.60 | $30.10 |
| 2026-02-27 | $48,714.61 | $8.42 | $28.31 |
| 2026-02-28 | $46,651.51 | $327.73 | $27.11 |
| 2026-03-01 | $54,538.45 | $1.55 | $31.69 |
| 2026-03-02 | $54,697.99 | $1.55 | $31.78 |
| 2026-03-05 | $54,010.71 | $1,495.07 | $31.37 |
| 2026-03-06 | $53,048.16 | $1,467.32 | $30.78 |
| 2026-03-07 | $53,814.98 | $1.28 | $31.22 |
| 2026-03-08 | $51,597.30 | $278.64 | $29.94 |
| 2026-03-09 | $52,689.55 | $99.14 | $30.57 |
| 2026-03-10 | $59,439.81 | $782.54 | $34.33 |
| 2026-03-11 | $58,309.15 | $3.36 | $33.68 |
| 2026-03-12 | $65,387.14 | $283.42 | $37.77 |
| 2026-03-13 | $64,648.57 | $449.26 | $37.34 |
| 2026-03-14 | $64,054.78 | $65.28 | $36.95 |
| 2026-03-15 | $60,729.07 | $3.82 | $38.20 |
| 2026-03-16 | $59,511.97 | $178.47 | $37.43 |
| 2026-03-17 | $66,437.96 | $649.51 | $40.70 |
| 2026-03-18 | $66,583.72 | $19.50 | $41.39 |
| 2026-03-19 | $64,511.58 | $40.11 | $40.10 |
| 2026-03-20 | $63,084.46 | $39.22 | $39.21 |
| 2026-03-21 | $62,625.77 | $656.24 | $38.77 |
| 2026-03-23 | $59,010.55 | $51.26 | $36.58 |
| 2026-03-24 | $60,907.09 | $721.56 | $37.76 |
| 2026-03-25 | $63,694.69 | $1.10 | $40.90 |
| 2026-03-26 | $63,220.99 | $1.09 | $40.60 |
| 2026-03-27 | $60,983.87 | $3.30 | $39.16 |
| 2026-03-28 | $60,418.76 | $8.10 | $38.74 |
| 2026-03-30 | $61,410.83 | $68.42 | $39.37 |
| 2026-03-31 | $57,731.25 | $84.12 | $37.01 |
| 2026-04-01 | $57,233.46 | $116.10 | $36.60 |
| 2026-04-02 | $57,011.65 | $39.17 | $36.37 |
| 2026-04-03 | $56,606.54 | $2.45 | $35.95 |
| 2026-04-04 | $56,908.34 | $4.63 | $36.14 |
| 2026-04-05 | $57,837.28 | $593.01 | $36.48 |
| 2026-04-06 | $57,071.48 | $36.58 | $35.82 |
| 2026-04-08 | $62,639.62 | $1.68 | $39.18 |
| 2026-04-09 | $62,485.97 | $79.85 | $39.08 |
| 2026-04-10 | $63,878.25 | $79.28 | $39.95 |
| 2026-04-11 | $66,351.52 | $124.29 | $41.85 |
| 2026-04-12 | $67,118.89 | $125.73 | $42.33 |
| 2026-04-13 | $37,299.35 | $1,170.11 | $41.48 |
| 2026-04-14 | $40,025.91 | $1,245.71 | $44.07 |
| 2026-04-15 | $40,223.33 | $445.48 | $43.65 |
| 2026-04-16 | $41,292.54 | $2.96 | $44.82 |
| 2026-04-17 | $40,971.94 | $373.68 | $45.58 |
| 2026-04-18 | $41,106.74 | $738.67 | $44.79 |
| 2026-04-19 | $40,074.50 | $362.14 | $43.67 |
| 2026-04-20 | $37,486.47 | $280.81 | $40.56 |
| 2026-04-21 | $37,937.87 | $2.00 | $40.85 |
| 2026-04-22 | $36,586.41 | $1.04 | $39.39 |
| 2026-04-23 | $38,319.80 | $391.18 | $41.24 |
| 2026-04-24 | $38,326.92 | $296.00 | $41.08 |
| 2026-04-25 | $38,557.34 | $6.61 | $41.33 |
| 2026-04-26 | $38,734.68 | $3.06 | $41.42 |
| 2026-04-27 | $39,122.59 | $3.09 | $41.84 |
| 2026-04-29 | $38,378.72 | $734.03 | $40.83 |
| 2026-04-30 | $37,914.45 | $1,974.40 | $40.33 |
| 2026-05-05 | $38,154.69 | $22.93 | $43.18 |
| 2026-05-15 | $41,352.14 | $23.88 | $45.49 |
| 2026-05-17 | $39,936.12 | $262.42 | $43.70 |
| 2026-05-18 | $42,305.98 | $1,172.98 | $46.30 |
| 2026-05-19 | $43,824.23 | $7.23 | $47.71 |
| 2026-05-20 | $44,196.11 | $52.93 | $48.13 |
| 2026-05-21 | $48,856.94 | $54.20 | $53.20 |
| 2026-05-22 | $54,589.70 | $41.78 | $59.03 |
| 2026-05-23 | $52,729.05 | $401.43 | $57.00 |
| 2026-05-24 | $57,507.81 | $197.26 | $61.57 |
| 2026-05-25 | $58,392.37 | $938.10 | $62.52 |
| 2026-05-26 | $56,913.78 | $1,583.26 | $61.40 |
| 2026-05-27 | $54,796.88 | $500.49 | $59.12 |
| 2026-05-28 | $53,006.49 | $89.09 | $57.85 |
| 2026-05-29 | $60,040.15 | $3.28 | $65.53 |
| 2026-05-30 | $58,781.73 | $3.18 | $63.68 |
| 2026-05-31 | $62,569.92 | $284.67 | $67.41 |
| 2026-06-01 | $66,324.41 | $128.41 | $71.46 |
| 2026-06-02 | $65,803.53 | $9.92 | $70.90 |
| 2026-06-03 | $63,499.95 | $9.57 | $68.41 |
| 2026-06-04 | $68,236.95 | $74.18 | $73.52 |
| 2026-06-05 | $59,008.95 | $1,376.85 | $63.58 |
| 2026-06-06 | $53,751.66 | $120.77 | $59.79 |
| 2026-06-08 | $56,444.47 | $2.32 | $62.78 |
| 2026-06-09 | $56,441.89 | $2.32 | $62.78 |
| 2026-06-10 | $52,271.79 | $21.70 | $58.14 |
| 2026-06-11 | $54,407.07 | $1.19 | $59.34 |
| 2026-06-12 | $54,128.57 | $1.18 | $59.03 |
| 2026-06-13 | $55,526.57 | $436.35 | $60.56 |
| 2026-06-14 | $53,989.17 | $1.09 | $60.66 |
| 2026-06-16 | $67,414.02 | $1.14 | $75.81 |
| 2026-06-17 | $63,228.94 | $14.36 | $71.10 |
| 2026-06-18 | $62,357.09 | $8.77 | $70.12 |
| 2026-06-20 | $63,541.28 | $266.34 | $71.15 |
| 2026-06-21 | $63,934.81 | $1,955.09 | $71.59 |
| 2026-06-22 | $57,428.29 | $4.57 | $66.62 |
| 2026-06-23 | $58,340.45 | $1.65 | $67.67 |
| 2026-06-24 | $54,117.06 | $1.87 | $62.42 |
| 2026-06-26 | $56,020.82 | $1.04 | $63.36 |
| 2026-06-27 | $57,627.38 | $5.73 | $65.17 |
| 2026-06-28 | $55,229.86 | $5.24 | $62.46 |
| 2026-06-30 | $58,040.97 | $48.14 | $65.64 |
| 2026-07-01 | $56,833.61 | $47.17 | $64.28 |
| 2026-07-02 | $56,113.30 | $19.06 | $63.46 |
| 2026-07-05 | $61,921.53 | $3.49 | $70.03 |
| 2026-07-06 | $63,579.86 | $3.58 | $71.91 |
| 2026-07-07 | $62,509.65 | $75.05 | $70.70 |
| 2026-07-08 | $62,032.26 | $74.09 | $70.16 |
| 2026-07-09 | $60,833.68 | $1.64 | $68.80 |
| 2026-07-10 | $60,884.61 | $3.17 | $68.68 |
| 2026-07-12 | $59,811.32 | $1.14 | $67.47 |
| 2026-07-15 | $58,798.91 | $9.53 | $66.30 |
| 2026-07-17 | $52,878.56 | $101.23 | $59.63 |
| 2026-07-18 | $52,733.07 | $1.24 | $59.46 |
| 2026-07-20 | $53,762.04 | $3,575.47 | $60.62 |
| 2026-07-21 | $55,236.95 | $3,689.99 | $62.29 |
| 2026-07-22 | $53,790.69 | $2.84 | $60.54 |
| 2026-07-25 | $46,372.87 | $11.84 | $58.37 |
| 2026-07-26 | $46,430.87 | $11.86 | $58.44 |
| 2026-07-27 | $45,012.28 | $106.83 | $56.55 |
| 2026-07-28 | $44,866.93 | $106.49 | $56.37 |
| 2026-07-29 | $43,983.99 | $1.15 | $55.05 |
| 2026-07-30 | $43,341.40 | $1.13 | $54.24 |
| 2026-08-06 | $45,275.83 | $7.19 | $56.48 |
| 2026-08-07 | $45,296.88 | $7.74 | $56.19 |
| 2026-08-08 | $43,848.55 | $2.55 | $54.39 |
| 2026-08-09 | $44,194.54 | $109.65 | $54.82 |
| 2026-08-10 | $43,719.53 | $2,286.33 | $54.23 |
| 2026-08-11 | $44,576.41 | $18.44 | $55.30 |
| 2026-08-18 | $47,232.38 | $596.76 | $60.15 |
| 2026-08-19 | $45,528.38 | $2.66 | $59.48 |
| 2026-08-20 | $56,042.97 | $7.17 | $73.21 |
| 2026-08-21 | $59,361.49 | $3.36 | $75.71 |
| 2026-08-22 | $60,835.77 | $16.09 | $77.59 |
| 2026-08-23 | $63,544.99 | $146.43 | $81.04 |
| 2026-08-23 | $62,719.44 | $153.56 | $80.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
