Kinetiq Staked HYPE KHYPE N/A
$58.64 0.07% (1d)
Market Overview
Kinetiq Staked HYPE current market price is $58.64 with a 24 hour trading volume of $4,420.27K. The total available supply of Kinetiq Staked HYPE is 13.79M KHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $808.77M. The KHYPE price is 0.25% up in the last one hour.
The high price of the Kinetiq Staked HYPE is $60.24 and low price is $58.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kinetiq Staked HYPE Rank
(Not Available)
Kinetiq Staked HYPE Price
$58.64
Market Cap
$808.77M 0.06%
Fully Diluted Valuation
$808.77M
Trading Volume(24h)
$4,420.27K
Circulating Supply
13.79M KHYPE
Total Supply
13.79M KHYPE
Max Supply
(Not Available)
High(24h)
$60.24
Low(24h)
$58.48
All-time High
$78.03 24.85%
17 Jun 2026
All-time Low
$20.75 182.64%
21 Jan 2026
Cryptocurrency Kinetiq Staked HYPE Calculator
Want to convert more cryptocurrencies?
Kinetiq Staked HYPE Historical Data Chart
1h
0.25%
24h
0.07%
7d
3.87%
14d
14.72%
30d
9.56%
60d
6.24%
200d
118.85%
1y
39.39%
Kinetiq Staked HYPE Historical Data
Historical data of Kinetiq Staked HYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $475,290.82 | $2,927,963.18 | $47.04 |
| 2025-07-17 | $475,290.82 | $2,927,963.18 | $47.04 |
| 2025-07-18 | $475,290.82 | $4,909,246.13 | $45.92 |
| 2025-07-19 | $475,290.82 | $2,135,817.00 | $44.50 |
| 2025-07-20 | $475,290.82 | $5,503,678.33 | $44.35 |
| 2025-07-21 | $475,290.82 | $2,878,342.58 | $45.99 |
| 2025-07-22 | $475,290.82 | $6,607,285.12 | $44.21 |
| 2025-07-23 | $475,290.82 | $11,296,807.67 | $46.12 |
| 2025-07-24 | $475,290.82 | $4,924,807.99 | $43.69 |
| 2025-07-25 | $475,290.82 | $3,347,989.22 | $42.14 |
| 2025-07-26 | $475,290.82 | $4,789,186.71 | $44.20 |
| 2025-07-27 | $475,290.82 | $7,975,573.28 | $43.44 |
| 2025-07-28 | $475,290.82 | $6,830,058.93 | $43.70 |
| 2025-07-29 | $475,290.82 | $5,753,141.78 | $43.63 |
| 2025-07-30 | $475,290.82 | $5,287,631.45 | $43.32 |
| 2025-07-31 | $475,290.82 | $7,336,535.25 | $42.30 |
| 2025-08-01 | $475,290.82 | $13,120,785.15 | $40.85 |
| 2025-08-02 | $475,290.82 | $12,447,964.94 | $37.62 |
| 2025-08-03 | $475,290.82 | $3,526,885.49 | $37.07 |
| 2025-08-04 | $475,290.82 | $6,874,000.48 | $38.19 |
| 2025-08-05 | $475,290.82 | $4,214,376.16 | $38.77 |
| 2025-08-06 | $475,290.82 | $8,249,217.96 | $38.42 |
| 2025-08-07 | $884,194,613.67 | $6,952,729.13 | $38.07 |
| 2025-08-08 | $968,827,155.02 | $33,370,500.24 | $40.96 |
| 2025-08-09 | $1,010,452,290.19 | $44,874,133.82 | $41.02 |
| 2025-08-10 | $1,125,625,972.58 | $33,457,928.86 | $43.68 |
| 2025-08-11 | $1,183,531,056.97 | $28,841,244.91 | $45.26 |
| 2025-08-12 | $1,145,604,112.75 | $18,436,854.34 | $43.28 |
| 2025-08-13 | $1,206,047,014.10 | $47,575,252.49 | $45.02 |
| 2025-08-14 | $1,325,282,550.37 | $21,772,577.89 | $47.73 |
| 2025-08-15 | $1,284,527,535.07 | $47,933,751.30 | $45.49 |
| 2025-08-16 | $1,357,386,856.56 | $64,059,434.27 | $47.54 |
| 2025-08-17 | $1,368,789,455.83 | $22,639,781.29 | $46.48 |
| 2025-08-18 | $1,378,638,347.67 | $15,971,292.43 | $46.35 |
| 2025-08-19 | $1,308,079,516.74 | $44,364,222.81 | $43.24 |
| 2025-08-20 | $1,263,520,509.63 | $62,598,385.52 | $41.03 |
| 2025-08-21 | $1,360,597,685.60 | $45,079,401.57 | $42.89 |
| 2025-08-22 | $1,308,249,685.31 | $21,692,399.06 | $40.58 |
| 2025-08-23 | $1,488,373,802.14 | $45,266,773.61 | $45.20 |
| 2025-08-24 | $1,486,423,818.56 | $60,741,270.87 | $44.90 |
| 2025-08-25 | $1,527,526,123.65 | $74,076,328.26 | $45.89 |
| 2025-08-26 | $1,507,121,636.21 | $107,959,850.57 | $43.27 |
| 2025-08-27 | $1,723,470,423.82 | $119,154,833.25 | $48.78 |
| 2025-08-28 | $1,679,708,784.90 | $123,371,462.69 | $47.00 |
| 2025-08-29 | $1,640,371,027.31 | $105,137,756.12 | $45.69 |
| 2025-08-30 | $1,603,364,678.34 | $114,968,373.83 | $44.56 |
| 2025-08-31 | $1,601,015,233.81 | $63,172,708.72 | $44.14 |
| 2025-09-01 | $1,616,770,160.92 | $39,487,001.54 | $44.38 |
| 2025-09-02 | $1,576,867,920.92 | $75,964,285.09 | $43.09 |
| 2025-09-03 | $1,645,388,122.76 | $56,026,148.71 | $44.87 |
| 2025-09-04 | $1,694,703,789.89 | $36,493,242.56 | $45.97 |
| 2025-09-05 | $1,702,986,577.82 | $38,163,237.62 | $45.51 |
| 2025-09-06 | $1,819,152,661.69 | $96,687,971.69 | $47.33 |
| 2025-09-07 | $1,789,032,097.16 | $37,720,527.19 | $46.23 |
| 2025-09-08 | $1,837,179,337.56 | $31,299,903.90 | $47.30 |
| 2025-09-09 | $1,979,214,726.90 | $73,968,792.29 | $51.01 |
| 2025-09-10 | $2,090,027,498.68 | $91,071,377.11 | $53.37 |
| 2025-09-11 | $2,180,501,903.04 | $122,370,661.82 | $55.50 |
| 2025-09-12 | $2,249,519,666.55 | $73,376,707.93 | $57.08 |
| 2025-09-13 | $2,190,917,665.08 | $90,035,070.33 | $55.37 |
| 2025-09-14 | $2,169,417,892.73 | $55,069,099.34 | $54.71 |
| 2025-09-15 | $2,136,103,370.74 | $73,799,788.19 | $53.81 |
| 2025-09-16 | $2,147,477,964.73 | $57,481,485.24 | $54.09 |
| 2025-09-17 | $2,166,758,090.31 | $35,162,863.77 | $54.49 |
| 2025-09-18 | $2,303,438,870.12 | $100,723,162.58 | $57.85 |
| 2025-09-19 | $2,334,579,604.49 | $70,908,123.28 | $58.60 |
| 2025-09-20 | $2,241,656,740.24 | $61,921,707.42 | $56.28 |
| 2025-09-21 | $2,170,478,848.99 | $22,870,558.71 | $54.22 |
| 2025-09-22 | $2,048,806,288.72 | $52,612,882.50 | $51.00 |
| 2025-09-23 | $1,896,979,507.14 | $40,247,842.77 | $47.43 |
| 2025-09-24 | $1,791,327,860.35 | $46,453,013.96 | $44.72 |
| 2025-09-25 | $1,804,770,126.20 | $284,734,380.50 | $45.23 |
| 2025-09-26 | $1,595,212,471.49 | $134,038,197.18 | $40.00 |
| 2025-09-27 | $1,767,238,215.12 | $72,658,600.46 | $44.89 |
| 2025-09-28 | $1,811,245,066.28 | $39,888,966.05 | $45.80 |
| 2025-09-29 | $1,867,768,009.27 | $26,071,246.16 | $47.21 |
| 2025-09-30 | $1,835,622,665.38 | $40,583,555.43 | $46.35 |
| 2025-10-01 | $1,800,968,106.92 | $30,385,169.12 | $45.38 |
| 2025-10-02 | $1,894,120,288.33 | $52,725,013.14 | $47.29 |
| 2025-10-03 | $2,001,265,098.70 | $47,606,093.93 | $50.74 |
| 2025-10-04 | $1,972,110,541.47 | $43,166,141.30 | $49.63 |
| 2025-10-05 | $1,920,665,258.58 | $16,243,091.78 | $49.37 |
| 2025-10-06 | $1,875,626,441.50 | $41,698,104.36 | $48.41 |
| 2025-10-07 | $1,849,632,185.31 | $44,216,849.69 | $47.60 |
| 2025-10-08 | $1,773,525,246.33 | $49,497,175.14 | $45.36 |
| 2025-10-09 | $1,816,686,144.72 | $30,404,165.82 | $46.62 |
| 2025-10-10 | $1,722,499,141.94 | $41,411,389.53 | $44.20 |
| 2025-10-11 | $1,523,342,036.42 | $74,923,117.19 | $38.79 |
| 2025-10-12 | $1,448,393,616.23 | $101,600,100.52 | $36.91 |
| 2025-10-13 | $1,563,262,567.10 | $64,455,134.46 | $39.69 |
| 2025-10-14 | $1,661,728,318.13 | $63,743,257.57 | $42.36 |
| 2025-10-15 | $1,553,479,890.17 | $70,405,768.78 | $39.48 |
| 2025-10-16 | $1,464,720,257.14 | $66,323,460.99 | $37.40 |
| 2025-10-17 | $1,427,790,102.40 | $60,932,442.80 | $36.68 |
| 2025-10-18 | $1,362,816,753.69 | $107,255,537.41 | $35.14 |
| 2025-10-19 | $1,405,720,114.35 | $29,231,268.69 | $36.67 |
| 2025-10-20 | $1,435,710,578.28 | $31,328,031.76 | $37.47 |
| 2025-10-21 | $1,445,429,131.38 | $39,490,351.92 | $38.06 |
| 2025-10-22 | $1,347,066,469.83 | $45,929,231.94 | $35.57 |
| 2025-10-23 | $1,361,334,857.51 | $41,880,056.31 | $36.25 |
| 2025-10-24 | $1,505,565,485.72 | $40,274,926.26 | $40.32 |
| 2025-10-25 | $1,467,194,005.14 | $9,558,314.21 | $39.51 |
| 2025-10-26 | $1,647,709,280.44 | $24,043,342.28 | $44.36 |
| 2025-10-27 | $1,756,335,453.35 | $45,153,534.80 | $47.78 |
| 2025-10-28 | $1,683,362,307.83 | $31,706,691.97 | $46.82 |
| 2025-10-29 | $1,708,477,965.52 | $68,097,264.20 | $48.03 |
| 2025-10-30 | $1,701,774,860.23 | $56,518,927.90 | $48.00 |
| 2025-10-31 | $1,616,731,297.56 | $52,765,452.74 | $45.73 |
| 2025-11-01 | $1,556,095,268.17 | $54,688,976.34 | $43.98 |
| 2025-11-02 | $1,532,811,316.95 | $30,023,793.32 | $43.47 |
| 2025-11-03 | $1,485,052,042.84 | $14,302,059.48 | $42.73 |
| 2025-11-04 | $1,393,226,062.91 | $52,900,562.52 | $40.10 |
| 2025-11-05 | $1,357,855,216.31 | $63,882,842.41 | $39.27 |
| 2025-11-06 | $1,435,987,035.08 | $40,328,191.77 | $41.53 |
| 2025-11-07 | $1,331,889,451.86 | $39,293,769.33 | $38.59 |
| 2025-11-08 | $1,458,304,016.01 | $41,995,021.25 | $42.41 |
| 2025-11-09 | $1,383,836,578.94 | $21,317,488.38 | $40.33 |
| 2025-11-10 | $1,428,086,529.49 | $19,735,635.06 | $41.89 |
| 2025-11-11 | $1,425,416,031.84 | $30,527,834.74 | $41.75 |
| 2025-11-12 | $1,322,782,167.40 | $30,211,184.19 | $38.84 |
| 2025-11-13 | $1,290,584,234.18 | $30,632,652.67 | $38.42 |
| 2025-11-14 | $1,297,135,942.77 | $49,530,308.62 | $38.80 |
| 2025-11-15 | $1,251,080,661.49 | $46,957,206.20 | $37.64 |
| 2025-11-16 | $1,273,603,958.87 | $16,319,779.34 | $38.71 |
| 2025-11-17 | $1,272,167,822.10 | $27,518,028.03 | $38.77 |
| 2025-11-18 | $1,272,906,960.85 | $28,066,898.39 | $38.88 |
| 2025-11-19 | $1,275,042,732.43 | $47,642,141.46 | $38.95 |
| 2025-11-20 | $1,266,094,009.44 | $33,363,366.33 | $38.81 |
| 2025-11-21 | $1,236,625,591.98 | $20,296,448.31 | $37.81 |
| 2025-11-22 | $1,089,092,577.46 | $25,005,676.19 | $33.96 |
| 2025-11-23 | $950,776,887.21 | $12,854,591.85 | $30.18 |
| 2025-11-24 | $1,003,341,637.68 | $20,403,722.03 | $32.11 |
| 2025-11-25 | $1,038,277,195.36 | $14,536,073.43 | $33.97 |
| 2025-11-26 | $1,042,944,784.62 | $29,345,170.25 | $33.80 |
| 2025-11-27 | $1,089,099,857.45 | $22,334,922.76 | $36.27 |
| 2025-11-28 | $1,044,170,135.66 | $23,212,791.08 | $34.97 |
| 2025-11-29 | $1,056,681,144.82 | $12,828,056.25 | $35.11 |
| 2025-11-30 | $977,940,051.57 | $20,681,843.89 | $34.64 |
| 2025-12-01 | $899,708,753.34 | $6,846,970.88 | $32.13 |
| 2025-12-02 | $857,792,916.68 | $20,456,086.91 | $31.32 |
| 2025-12-03 | $947,787,681.62 | $26,712,971.05 | $34.23 |
| 2025-12-04 | $964,159,864.61 | $23,520,214.48 | $34.97 |
| 2025-12-05 | $930,757,655.47 | $20,323,535.65 | $33.80 |
| 2025-12-06 | $838,708,351.52 | $24,821,418.32 | $31.18 |
| 2025-12-07 | $834,918,871.50 | $11,341,758.74 | $31.09 |
| 2025-12-08 | $791,611,632.80 | $18,868,389.21 | $29.66 |
| 2025-12-09 | $808,571,974.57 | $25,906,719.07 | $29.63 |
| 2025-12-10 | $762,344,277.40 | $30,535,772.09 | $28.09 |
| 2025-12-11 | $805,129,033.61 | $32,951,045.14 | $29.18 |
| 2025-12-12 | $806,834,044.56 | $19,618,406.66 | $29.30 |
| 2025-12-13 | $792,798,937.58 | $22,647,204.41 | $28.89 |
| 2025-12-14 | $804,758,910.47 | $8,737,679.62 | $29.79 |
| 2025-12-15 | $786,963,606.23 | $10,782,921.22 | $29.19 |
| 2025-12-16 | $738,899,689.26 | $16,216,679.49 | $27.74 |
| 2025-12-17 | $714,823,008.60 | $15,800,167.75 | $26.89 |
| 2025-12-18 | $647,413,400.47 | $20,040,352.60 | $24.60 |
| 2025-12-19 | $592,328,157.49 | $22,661,678.86 | $22.67 |
| 2025-12-20 | $649,346,206.00 | $21,929,639.43 | $25.02 |
| 2025-12-21 | $623,431,125.66 | $4,702,342.24 | $24.09 |
| 2025-12-22 | $640,844,127.27 | $3,167,828.76 | $24.82 |
| 2025-12-23 | $623,841,415.34 | $5,976,553.36 | $24.98 |
| 2025-12-24 | $601,177,135.75 | $4,378,148.13 | $24.08 |
| 2025-12-25 | $629,089,472.50 | $4,060,739.09 | $25.38 |
| 2025-12-26 | $607,269,055.13 | $3,688,056.82 | $24.51 |
| 2025-12-27 | $635,103,612.40 | $5,991,879.86 | $26.01 |
| 2025-12-28 | $638,409,034.78 | $4,973,054.87 | $26.18 |
| 2025-12-29 | $609,239,681.79 | $2,775,564.93 | $25.62 |
| 2025-12-30 | $605,340,759.25 | $5,728,601.66 | $25.92 |
| 2025-12-31 | $610,525,659.46 | $3,811,195.25 | $26.19 |
| 2026-01-01 | $595,893,715.73 | $5,581,126.16 | $25.65 |
| 2026-01-02 | $559,116,287.91 | $5,520,321.06 | $24.38 |
| 2026-01-03 | $565,409,631.08 | $7,504,415.83 | $24.76 |
| 2026-01-04 | $583,312,749.79 | $4,685,907.75 | $25.57 |
| 2026-01-05 | $614,776,639.64 | $5,205,727.74 | $26.98 |
| 2026-01-06 | $612,746,822.53 | $10,616,399.47 | $26.87 |
| 2026-01-07 | $645,760,714.54 | $8,505,361.78 | $28.53 |
| 2026-01-08 | $618,262,561.84 | $7,459,945.38 | $27.17 |
| 2026-01-09 | $590,202,490.42 | $4,397,184.01 | $25.90 |
| 2026-01-10 | $578,609,202.91 | $3,851,396.08 | $25.28 |
| 2026-01-11 | $551,232,241.78 | $4,870,999.30 | $24.25 |
| 2026-01-12 | $557,328,354.92 | $1,651,820.72 | $24.58 |
| 2026-01-13 | $543,593,775.65 | $5,933,525.67 | $23.96 |
| 2026-01-14 | $584,274,273.54 | $7,385,778.06 | $25.79 |
| 2026-01-15 | $592,500,004.00 | $7,016,045.59 | $26.21 |
| 2026-01-16 | $563,792,132.48 | $6,265,418.38 | $24.95 |
| 2026-01-17 | $571,313,791.36 | $6,077,930.22 | $25.26 |
| 2026-01-18 | $579,891,306.01 | $2,381,746.22 | $25.68 |
| 2026-01-19 | $561,890,782.63 | $3,741,956.69 | $24.85 |
| 2026-01-20 | $541,480,816.40 | $2,515,657.68 | $23.97 |
| 2026-01-21 | $482,081,391.33 | $17,035,267.72 | $21.40 |
| 2026-01-22 | $487,455,309.92 | $11,534,259.40 | $21.66 |
| 2026-01-23 | $487,088,534.14 | $8,140,790.21 | $21.64 |
| 2026-01-24 | $515,292,646.78 | $10,869,967.87 | $22.81 |
| 2026-01-25 | $531,725,698.46 | $5,513,591.14 | $23.47 |
| 2026-01-26 | $506,383,963.28 | $12,305,592.44 | $22.40 |
| 2026-01-27 | $569,626,637.28 | $10,844,619.96 | $25.11 |
| 2026-01-28 | $703,151,684.63 | $18,945,802.78 | $31.03 |
| 2026-01-29 | $777,404,011.79 | $17,222,990.11 | $34.49 |
| 2026-01-30 | $704,872,522.52 | $14,556,735.74 | $31.03 |
| 2026-01-31 | $700,394,209.75 | $16,309,481.98 | $30.83 |
| 2026-02-01 | $707,611,566.53 | $9,809,631.52 | $31.33 |
| 2026-02-02 | $701,862,030.31 | $7,962,055.10 | $30.96 |
| 2026-02-03 | $763,010,691.99 | $13,710,527.09 | $33.67 |
| 2026-02-04 | $748,871,041.25 | $15,744,427.40 | $32.91 |
| 2026-02-05 | $809,673,102.09 | $13,300,518.15 | $35.96 |
| 2026-02-06 | $755,976,237.75 | $17,400,783.79 | $33.17 |
| 2026-02-07 | $738,967,990.66 | $16,081,878.49 | $32.74 |
| 2026-02-08 | $709,935,181.70 | $8,363,727.43 | $31.61 |
| 2026-02-09 | $730,973,716.91 | $7,604,287.07 | $32.78 |
| 2026-02-10 | $702,073,860.10 | $8,040,084.56 | $31.63 |
| 2026-02-11 | $643,215,230.86 | $7,912,525.78 | $29.08 |
| 2026-02-12 | $654,815,590.04 | $8,446,859.79 | $29.61 |
| 2026-02-13 | $689,624,642.93 | $8,671,370.17 | $31.22 |
| 2026-02-14 | $704,621,148.69 | $8,902,784.49 | $31.90 |
| 2026-02-15 | $705,338,397.49 | $6,172,390.34 | $32.20 |
| 2026-02-16 | $676,712,741.21 | $2,265,142.11 | $30.96 |
| 2026-02-17 | $680,851,829.27 | $7,699,514.71 | $31.39 |
| 2026-02-18 | $647,474,831.62 | $5,585,102.10 | $29.86 |
| 2026-02-19 | $624,418,555.65 | $3,754,058.18 | $28.88 |
| 2026-02-20 | $633,478,456.47 | $15,179,673.24 | $29.36 |
| 2026-02-21 | $657,407,097.44 | $5,807,116.28 | $30.74 |
| 2026-02-22 | $646,309,949.32 | $1,399,849.07 | $30.08 |
| 2026-02-23 | $624,993,792.74 | $1,104,689.30 | $29.32 |
| 2026-02-24 | $566,127,489.29 | $5,609,326.49 | $26.58 |
| 2026-02-25 | $587,059,368.18 | $1,845,842.44 | $27.51 |
| 2026-02-26 | $594,229,294.29 | $5,149,152.20 | $28.14 |
| 2026-02-27 | $604,530,104.54 | $3,622,189.38 | $28.53 |
| 2026-02-28 | $583,828,740.29 | $12,159,401.58 | $27.59 |
| 2026-03-01 | $666,351,779.10 | $5,275,046.36 | $31.56 |
| 2026-03-02 | $678,739,788.05 | $3,517,869.74 | $32.11 |
| 2026-03-03 | $699,571,779.52 | $4,875,428.89 | $33.20 |
| 2026-03-04 | $671,213,975.09 | $6,089,415.10 | $31.72 |
| 2026-03-05 | $688,339,502.31 | $3,967,567.63 | $32.69 |
| 2026-03-06 | $651,601,309.30 | $3,866,276.62 | $30.96 |
| 2026-03-07 | $658,376,320.02 | $3,631,998.62 | $31.50 |
| 2026-03-08 | $638,323,781.01 | $3,888,119.50 | $30.68 |
| 2026-03-09 | $648,065,053.05 | $2,216,267.42 | $31.11 |
| 2026-03-10 | $727,449,681.06 | $9,690,708.36 | $35.21 |
| 2026-03-11 | $713,376,044.74 | $3,401,581.99 | $34.56 |
| 2026-03-12 | $756,201,891.65 | $2,447,962.46 | $36.74 |
| 2026-03-13 | $778,704,460.07 | $2,300,435.74 | $37.87 |
| 2026-03-14 | $758,017,953.79 | $12,804,952.09 | $36.88 |
| 2026-03-15 | $787,533,473.63 | $3,658,962.40 | $38.32 |
| 2026-03-16 | $774,503,493.87 | $1,361,298.55 | $37.73 |
| 2026-03-17 | $844,097,790.68 | $11,940,863.71 | $41.25 |
| 2026-03-18 | $852,820,053.39 | $6,179,627.41 | $41.69 |
| 2026-03-19 | $871,895,721.37 | $3,077,618.59 | $42.67 |
| 2026-03-20 | $810,183,019.04 | $5,286,360.89 | $39.62 |
| 2026-03-21 | $819,278,299.28 | $5,774,515.60 | $40.05 |
| 2026-03-22 | $811,471,001.52 | $4,395,187.49 | $39.90 |
| 2026-03-23 | $777,034,143.38 | $4,413,178.37 | $38.81 |
| 2026-03-24 | $752,723,016.30 | $6,949,759.84 | $37.68 |
| 2026-03-25 | $812,311,080.14 | $4,348,673.64 | $40.85 |
| 2026-03-26 | $800,682,054.77 | $4,339,758.96 | $40.80 |
| 2026-03-27 | $774,026,713.78 | $3,287,241.10 | $39.61 |
| 2026-03-28 | $760,840,577.63 | $11,865,219.02 | $39.09 |
| 2026-03-29 | $775,799,921.30 | $2,311,256.36 | $39.97 |
| 2026-03-30 | $739,307,830.55 | $1,707,924.99 | $38.29 |
| 2026-03-31 | $717,414,651.02 | $2,081,433.86 | $37.25 |
| 2026-04-01 | $707,831,159.26 | $7,297,127.25 | $37.05 |
| 2026-04-02 | $695,277,429.46 | $3,603,552.34 | $36.52 |
| 2026-04-03 | $674,801,675.66 | $2,149,246.51 | $35.72 |
| 2026-04-04 | $679,542,910.60 | $4,841,779.00 | $36.14 |
| 2026-04-05 | $694,571,511.96 | $992,754.29 | $37.03 |
| 2026-04-06 | $704,322,431.02 | $1,647,191.79 | $37.44 |
| 2026-04-07 | $695,704,520.17 | $5,766,373.89 | $36.85 |
| 2026-04-08 | $739,637,204.41 | $4,342,601.11 | $39.28 |
| 2026-04-09 | $740,879,748.53 | $3,818,606.39 | $39.30 |
| 2026-04-10 | $751,169,088.47 | $2,926,202.42 | $40.06 |
| 2026-04-11 | $789,407,762.65 | $15,612,419.23 | $42.29 |
| 2026-04-12 | $801,317,642.58 | $2,477,342.69 | $42.90 |
| 2026-04-13 | $770,223,351.40 | $2,210,101.95 | $41.51 |
| 2026-04-14 | $837,014,985.67 | $8,631,168.15 | $44.94 |
| 2026-04-15 | $822,712,820.91 | $7,755,617.60 | $44.19 |
| 2026-04-16 | $835,234,753.68 | $7,514,258.74 | $45.33 |
| 2026-04-17 | $821,466,580.58 | $5,144,937.17 | $44.54 |
| 2026-04-18 | $832,791,701.39 | $7,081,720.81 | $45.22 |
| 2026-04-19 | $820,633,906.70 | $4,156,819.36 | $44.58 |
| 2026-04-20 | $756,031,855.77 | $14,121,430.29 | $41.27 |
| 2026-04-21 | $756,537,787.33 | $5,526,097.81 | $41.19 |
| 2026-04-22 | $740,893,218.50 | $7,743,825.04 | $40.38 |
| 2026-04-23 | $762,648,644.06 | $4,610,268.05 | $41.76 |
| 2026-04-24 | $763,452,233.86 | $4,829,643.18 | $41.87 |
| 2026-04-25 | $759,590,341.22 | $4,469,555.63 | $41.81 |
| 2026-04-26 | $765,513,601.91 | $879,571.15 | $42.14 |
| 2026-04-27 | $784,763,277.66 | $1,950,897.13 | $43.24 |
| 2026-04-28 | $762,018,668.73 | $2,326,373.02 | $42.26 |
| 2026-04-29 | $729,826,290.63 | $1,211,466.83 | $40.76 |
| 2026-04-30 | $723,408,024.72 | $3,081,315.86 | $40.61 |
| 2026-05-01 | $715,095,197.09 | $1,404,853.95 | $40.34 |
| 2026-05-02 | $738,735,758.23 | $1,327,127.64 | $41.83 |
| 2026-05-03 | $747,102,808.04 | $1,952,661.30 | $42.01 |
| 2026-05-04 | $749,905,063.10 | $657,229.57 | $42.20 |
| 2026-05-05 | $753,092,843.35 | $1,481,334.81 | $42.50 |
| 2026-05-06 | $786,488,123.43 | $2,848,247.76 | $44.42 |
| 2026-05-07 | $774,411,983.03 | $1,713,576.63 | $43.80 |
| 2026-05-08 | $764,711,504.92 | $1,387,021.07 | $43.25 |
| 2026-05-09 | $775,736,317.20 | $1,244,151.63 | $43.92 |
| 2026-05-10 | $774,101,352.25 | $1,980,192.69 | $43.69 |
| 2026-05-11 | $776,778,340.25 | $949,397.11 | $43.87 |
| 2026-05-12 | $753,873,477.47 | $1,573,594.95 | $42.71 |
| 2026-05-13 | $719,485,229.11 | $1,231,563.61 | $40.87 |
| 2026-05-14 | $695,781,087.35 | $1,308,603.58 | $39.53 |
| 2026-05-15 | $786,061,526.69 | $6,071,604.29 | $44.89 |
| 2026-05-16 | $785,549,192.56 | $12,906,264.37 | $44.92 |
| 2026-05-17 | $744,037,404.11 | $3,903,464.82 | $42.59 |
| 2026-05-18 | $802,361,797.39 | $1,503,048.42 | $46.12 |
| 2026-05-19 | $844,523,918.58 | $3,051,774.67 | $48.33 |
| 2026-05-20 | $853,212,361.45 | $3,016,287.81 | $49.03 |
| 2026-05-21 | $956,209,422.06 | $4,854,270.41 | $55.38 |
| 2026-05-22 | $1,027,447,993.43 | $15,268,992.98 | $59.62 |
| 2026-05-23 | $964,839,944.10 | $14,640,708.54 | $56.03 |
| 2026-05-24 | $1,007,748,102.50 | $6,946,803.77 | $59.55 |
| 2026-05-25 | $1,074,744,371.73 | $4,494,736.87 | $64.11 |
| 2026-05-26 | $1,039,006,308.18 | $7,493,367.73 | $62.29 |
| 2026-05-27 | $1,010,791,011.32 | $11,596,292.19 | $60.33 |
| 2026-05-28 | $978,776,292.00 | $8,076,183.73 | $58.69 |
| 2026-05-29 | $1,042,802,410.11 | $10,839,529.01 | $62.61 |
| 2026-05-30 | $1,055,687,724.54 | $21,868,444.80 | $65.52 |
| 2026-05-31 | $1,113,216,666.74 | $5,652,116.65 | $69.39 |
| 2026-06-01 | $1,163,827,036.84 | $18,718,354.77 | $73.33 |
| 2026-06-02 | $1,181,847,869.73 | $13,417,781.41 | $74.89 |
| 2026-06-03 | $1,116,519,535.12 | $9,561,232.64 | $70.75 |
| 2026-06-04 | $1,189,721,558.09 | $12,200,690.88 | $75.67 |
| 2026-06-05 | $1,024,094,950.45 | $12,189,662.57 | $65.65 |
| 2026-06-06 | $945,193,943.38 | $11,113,574.46 | $60.62 |
| 2026-06-07 | $889,422,087.85 | $6,160,063.74 | $57.60 |
| 2026-06-08 | $936,065,868.42 | $2,432,816.43 | $60.63 |
| 2026-06-09 | $988,919,454.41 | $6,498,323.03 | $64.62 |
| 2026-06-10 | $890,702,764.52 | $3,761,570.14 | $58.87 |
| 2026-06-11 | $816,871,865.23 | $4,648,304.09 | $54.24 |
| 2026-06-12 | $903,527,538.95 | $3,320,562.49 | $60.07 |
| 2026-06-13 | $889,251,114.42 | $4,657,559.89 | $60.65 |
| 2026-06-14 | $908,291,140.96 | $1,184,487.21 | $61.89 |
| 2026-06-15 | $954,695,600.90 | $3,604,872.51 | $65.24 |
| 2026-06-16 | $993,427,068.36 | $4,158,858.70 | $68.18 |
| 2026-06-17 | $1,095,379,873.72 | $4,782,028.90 | $74.69 |
| 2026-06-18 | $1,064,419,260.46 | $3,643,259.78 | $72.61 |
| 2026-06-19 | $1,013,410,095.25 | $3,634,643.66 | $69.51 |
| 2026-06-20 | $1,038,196,649.30 | $4,540,351.48 | $71.22 |
| 2026-06-21 | $1,052,815,785.75 | $2,597,111.52 | $72.05 |
| 2026-06-22 | $994,010,347.69 | $4,656,788.97 | $68.45 |
| 2026-06-23 | $975,617,644.80 | $1,783,898.30 | $67.54 |
| 2026-06-24 | $915,954,526.67 | $3,492,773.14 | $63.40 |
| 2026-06-25 | $935,601,663.65 | $6,641,400.06 | $65.01 |
| 2026-06-26 | $943,831,843.62 | $4,117,114.57 | $65.53 |
| 2026-06-27 | $940,275,553.21 | $3,334,190.80 | $65.63 |
| 2026-06-28 | $901,174,778.14 | $4,720,397.10 | $62.87 |
| 2026-06-29 | $896,178,502.42 | $1,563,280.95 | $62.86 |
| 2026-06-30 | $970,980,867.28 | $5,452,285.34 | $68.15 |
| 2026-07-01 | $933,275,257.86 | $6,814,356.39 | $65.95 |
| 2026-07-02 | $899,471,454.59 | $3,841,520.07 | $63.60 |
| 2026-07-03 | $962,512,946.12 | $3,301,193.93 | $68.12 |
| 2026-07-04 | $1,018,631,917.49 | $2,156,212.96 | $72.07 |
| 2026-07-05 | $1,003,863,323.33 | $3,055,874.19 | $71.29 |
| 2026-07-06 | $1,020,713,483.66 | $2,786,384.78 | $72.54 |
| 2026-07-07 | $1,012,460,912.99 | $5,396,615.41 | $72.03 |
| 2026-07-08 | $998,743,213.04 | $5,547,962.51 | $70.64 |
| 2026-07-09 | $972,529,382.74 | $1,718,758.84 | $68.94 |
| 2026-07-10 | $963,865,548.06 | $1,821,750.28 | $68.33 |
| 2026-07-11 | $971,921,352.29 | $2,563,837.64 | $68.93 |
| 2026-07-12 | $962,158,202.05 | $1,067,146.98 | $68.30 |
| 2026-07-13 | $960,085,473.35 | $1,293,858.21 | $68.34 |
| 2026-07-14 | $896,853,266.09 | $2,444,765.73 | $64.82 |
| 2026-07-14 | $896,626,042.37 | $1,992,492.08 | $64.80 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
