Kinetiq Staked HYPE KHYPE N/A
$79.71 1.51% (1d)
Market Overview
Kinetiq Staked HYPE current market price is $79.71 with a 24 hour trading volume of $5,069.99K. The total available supply of Kinetiq Staked HYPE is 13.49M KHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.08B. The KHYPE price is 2.2% down in the last one hour.
The high price of the Kinetiq Staked HYPE is $85.24 and low price is $80.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kinetiq Staked HYPE Rank
(Not Available)
Kinetiq Staked HYPE Price
$79.71
Market Cap
$1.08B 1.97%
Fully Diluted Valuation
$1.08B
Trading Volume(24h)
$5,069.99K
Circulating Supply
13.49M KHYPE
Total Supply
13.49M KHYPE
Max Supply
(Not Available)
High(24h)
$85.24
Low(24h)
$80.31
All-time High
$85.24 6.5%
23 Aug 2026
All-time Low
$20.75 284.18%
21 Jan 2026
Cryptocurrency Kinetiq Staked HYPE Calculator
Want to convert more cryptocurrencies?
Kinetiq Staked HYPE Historical Data Chart
1h
2.2%
24h
1.51%
7d
31.57%
14d
42.73%
30d
36.27%
60d
22.02%
200d
135.69%
1y
80.85%
Kinetiq Staked HYPE Historical Data
Historical data of Kinetiq Staked HYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $1,359,895,800.33 | $30,617,762.16 | $47.76 |
| 2025-08-17 | $1,363,383,565.61 | $23,096,829.45 | $46.29 |
| 2025-08-18 | $1,381,211,563.27 | $32,053,944.26 | $46.12 |
| 2025-08-19 | $1,312,436,141.55 | $17,128,066.29 | $43.43 |
| 2025-08-20 | $1,263,942,940.45 | $27,329,424.34 | $41.27 |
| 2025-08-21 | $1,364,524,436.35 | $30,870,934.19 | $42.96 |
| 2025-08-22 | $1,308,249,685.31 | $46,149,137.19 | $40.67 |
| 2025-08-23 | $1,488,877,514.19 | $45,762,000.66 | $45.34 |
| 2025-08-24 | $1,487,023,089.96 | $58,880,756.15 | $44.91 |
| 2025-08-25 | $1,530,750,073.28 | $78,335,174.60 | $45.99 |
| 2025-08-26 | $1,509,492,086.35 | $101,101,548.82 | $43.07 |
| 2025-08-27 | $1,729,151,970.06 | $121,221,861.30 | $48.76 |
| 2025-08-28 | $1,677,332,032.82 | $123,643,510.58 | $47.05 |
| 2025-08-29 | $1,638,661,733.95 | $50,079,479.54 | $45.67 |
| 2025-08-30 | $1,609,534,757.77 | $103,147,251.16 | $44.54 |
| 2025-08-31 | $1,602,190,893.63 | $62,919,992.31 | $44.17 |
| 2025-09-01 | $1,613,773,988.79 | $38,807,326.93 | $44.34 |
| 2025-09-02 | $1,575,141,159.12 | $49,574,200.91 | $43.20 |
| 2025-09-03 | $1,648,761,289.87 | $56,309,705.87 | $44.93 |
| 2025-09-04 | $1,695,836,282.25 | $45,879,768.46 | $45.92 |
| 2025-09-05 | $1,695,249,657.24 | $62,051,066.40 | $45.40 |
| 2025-09-06 | $1,818,580,363.64 | $69,902,463.17 | $47.33 |
| 2025-09-07 | $1,786,476,665.00 | $25,868,604.89 | $46.12 |
| 2025-09-08 | $1,831,374,603.05 | $35,813,175.86 | $47.22 |
| 2025-09-09 | $1,980,816,963.29 | $62,726,093.39 | $51.07 |
| 2025-09-10 | $2,090,027,498.68 | $122,028,731.78 | $53.38 |
| 2025-09-11 | $2,182,996,379.46 | $114,229,009.03 | $55.58 |
| 2025-09-12 | $2,261,143,800.42 | $56,562,151.24 | $57.28 |
| 2025-09-13 | $2,193,958,958.42 | $87,190,735.88 | $55.42 |
| 2025-09-14 | $2,166,833,644.53 | $50,300,701.59 | $54.64 |
| 2025-09-15 | $2,135,588,816.62 | $67,238,711.83 | $53.83 |
| 2025-09-16 | $2,147,573,139.56 | $64,432,963.08 | $54.13 |
| 2025-09-17 | $2,169,443,499.76 | $67,500,815.70 | $54.58 |
| 2025-09-18 | $2,299,895,024.20 | $111,477,800.14 | $57.79 |
| 2025-09-19 | $2,337,292,505.55 | $104,911,505.05 | $58.70 |
| 2025-09-20 | $2,249,850,515.61 | $54,139,901.65 | $56.29 |
| 2025-09-21 | $2,170,824,094.05 | $50,970,142.17 | $54.19 |
| 2025-09-22 | $2,042,576,243.57 | $34,471,922.78 | $50.91 |
| 2025-09-23 | $1,896,979,507.14 | $87,676,678.16 | $47.29 |
| 2025-09-24 | $1,789,053,473.69 | $62,673,063.84 | $44.70 |
| 2025-09-25 | $1,804,122,403.85 | $244,288,522.19 | $45.24 |
| 2025-09-26 | $1,594,498,345.75 | $130,889,861.66 | $40.42 |
| 2025-09-27 | $1,773,517,000.77 | $66,833,754.37 | $44.82 |
| 2025-09-28 | $1,811,017,547.03 | $28,280,741.94 | $45.73 |
| 2025-09-29 | $1,866,279,816.47 | $23,116,147.30 | $47.15 |
| 2025-09-30 | $1,830,287,594.87 | $15,297,124.52 | $46.32 |
| 2025-10-01 | $1,800,968,106.92 | $28,757,866.70 | $45.38 |
| 2025-10-02 | $1,894,587,741.69 | $52,989,849.50 | $47.45 |
| 2025-10-03 | $2,004,298,775.88 | $50,999,374.43 | $50.90 |
| 2025-10-04 | $1,966,915,472.85 | $45,496,306.51 | $49.64 |
| 2025-10-05 | $1,920,665,258.58 | $17,408,625.66 | $49.40 |
| 2025-10-06 | $1,875,247,321.62 | $24,679,152.65 | $48.30 |
| 2025-10-07 | $1,846,364,361.94 | $44,905,796.25 | $47.56 |
| 2025-10-08 | $1,769,141,926.25 | $49,006,775.19 | $45.29 |
| 2025-10-09 | $1,816,686,144.72 | $30,504,479.31 | $46.60 |
| 2025-10-10 | $1,724,198,946.07 | $39,386,981.74 | $44.23 |
| 2025-10-11 | $1,516,181,636.23 | $75,372,049.71 | $38.78 |
| 2025-10-12 | $1,448,230,398.65 | $108,327,479.00 | $36.84 |
| 2025-10-13 | $1,557,491,236.21 | $34,832,579.07 | $39.77 |
| 2025-10-14 | $1,666,870,062.43 | $60,655,487.02 | $42.46 |
| 2025-10-15 | $1,549,642,154.06 | $70,361,333.03 | $39.52 |
| 2025-10-16 | $1,466,764,196.10 | $66,677,830.77 | $37.41 |
| 2025-10-17 | $1,424,760,845.38 | $96,793,090.36 | $36.69 |
| 2025-10-18 | $1,363,037,926.54 | $107,271,163.44 | $35.16 |
| 2025-10-19 | $1,405,421,620.27 | $39,219,795.17 | $36.79 |
| 2025-10-20 | $1,435,940,554.12 | $25,713,262.68 | $37.45 |
| 2025-10-21 | $1,441,554,003.27 | $48,712,382.07 | $38.08 |
| 2025-10-22 | $1,342,852,342.22 | $44,967,616.58 | $35.52 |
| 2025-10-23 | $1,361,334,857.51 | $42,483,135.45 | $36.47 |
| 2025-10-24 | $1,506,842,303.67 | $44,302,677.99 | $40.33 |
| 2025-10-25 | $1,470,924,726.92 | $9,857,875.37 | $39.48 |
| 2025-10-26 | $1,647,709,280.44 | $27,912,376.87 | $44.30 |
| 2025-10-27 | $1,748,938,772.66 | $45,253,114.32 | $47.69 |
| 2025-10-28 | $1,677,540,839.18 | $65,273,859.92 | $46.66 |
| 2025-10-29 | $1,706,990,812.12 | $68,024,337.01 | $47.99 |
| 2025-10-30 | $1,700,805,613.10 | $57,001,403.82 | $48.12 |
| 2025-10-31 | $1,620,524,628.50 | $60,250,247.60 | $45.68 |
| 2025-11-01 | $1,549,599,085.85 | $54,598,061.46 | $43.89 |
| 2025-11-02 | $1,530,617,132.43 | $29,534,426.26 | $43.53 |
| 2025-11-03 | $1,493,895,656.80 | $27,198,564.07 | $42.64 |
| 2025-11-04 | $1,395,855,004.94 | $31,750,015.12 | $40.25 |
| 2025-11-05 | $1,357,855,216.31 | $63,756,812.87 | $39.19 |
| 2025-11-06 | $1,434,894,504.08 | $40,162,583.10 | $41.51 |
| 2025-11-07 | $1,335,007,957.83 | $38,941,025.32 | $38.66 |
| 2025-11-08 | $1,457,106,026.49 | $42,601,477.67 | $42.32 |
| 2025-11-09 | $1,382,446,651.18 | $22,212,442.85 | $40.20 |
| 2025-11-10 | $1,429,014,951.30 | $20,191,457.39 | $41.92 |
| 2025-11-11 | $1,424,602,383.27 | $32,990,191.91 | $41.68 |
| 2025-11-12 | $1,324,898,815.22 | $30,158,443.12 | $38.83 |
| 2025-11-13 | $1,292,738,899.86 | $30,645,708.92 | $38.48 |
| 2025-11-14 | $1,297,135,942.77 | $49,683,262.94 | $38.79 |
| 2025-11-15 | $1,246,688,513.06 | $46,901,697.18 | $37.59 |
| 2025-11-16 | $1,274,702,004.09 | $16,331,771.61 | $38.74 |
| 2025-11-17 | $1,271,265,055.27 | $27,383,535.28 | $38.81 |
| 2025-11-18 | $1,275,685,685.19 | $14,398,374.42 | $39.08 |
| 2025-11-19 | $1,273,665,988.79 | $49,578,529.23 | $38.91 |
| 2025-11-20 | $1,267,179,964.87 | $35,280,354.95 | $38.87 |
| 2025-11-21 | $1,232,483,364.78 | $20,244,093.09 | $37.77 |
| 2025-11-22 | $1,089,092,577.46 | $26,078,810.37 | $34.01 |
| 2025-11-23 | $950,776,887.21 | $12,707,773.66 | $30.05 |
| 2025-11-24 | $1,003,085,373.45 | $10,272,403.45 | $32.02 |
| 2025-11-25 | $1,038,277,195.36 | $20,042,261.15 | $34.00 |
| 2025-11-26 | $1,042,814,077.02 | $29,392,227.42 | $33.84 |
| 2025-11-27 | $1,090,615,149.30 | $13,951,070.60 | $36.48 |
| 2025-11-28 | $1,043,610,742.75 | $23,250,253.12 | $34.97 |
| 2025-11-29 | $1,057,431,674.88 | $20,829,499.13 | $35.16 |
| 2025-11-30 | $976,754,851.41 | $20,652,729.35 | $34.63 |
| 2025-12-01 | $892,729,317.45 | $10,197,105.70 | $32.12 |
| 2025-12-02 | $854,796,924.64 | $19,635,083.93 | $31.23 |
| 2025-12-03 | $949,616,377.29 | $26,849,148.40 | $34.08 |
| 2025-12-04 | $965,769,263.87 | $23,962,306.60 | $34.93 |
| 2025-12-05 | $930,990,867.08 | $20,759,212.15 | $33.77 |
| 2025-12-06 | $840,564,416.22 | $24,499,292.62 | $31.25 |
| 2025-12-07 | $835,616,136.26 | $11,340,454.60 | $31.11 |
| 2025-12-08 | $795,542,919.81 | $19,245,007.97 | $29.82 |
| 2025-12-09 | $808,571,974.57 | $24,427,353.65 | $29.66 |
| 2025-12-10 | $759,680,663.14 | $36,720,573.62 | $28.05 |
| 2025-12-11 | $803,067,064.41 | $28,442,553.35 | $29.05 |
| 2025-12-12 | $805,789,166.16 | $19,582,566.61 | $29.28 |
| 2025-12-13 | $790,621,256.40 | $21,922,232.50 | $28.81 |
| 2025-12-14 | $808,585,948.00 | $8,714,278.35 | $29.89 |
| 2025-12-15 | $785,743,436.95 | $10,964,293.37 | $29.00 |
| 2025-12-16 | $739,521,418.76 | $15,913,865.79 | $27.78 |
| 2025-12-17 | $715,629,129.20 | $15,663,733.32 | $26.94 |
| 2025-12-18 | $648,944,237.44 | $20,191,219.15 | $24.63 |
| 2025-12-19 | $592,456,324.46 | $22,657,387.61 | $22.67 |
| 2025-12-20 | $649,213,492.89 | $22,526,461.59 | $25.01 |
| 2025-12-21 | $625,589,943.41 | $4,869,888.12 | $24.15 |
| 2025-12-22 | $642,199,704.83 | $3,183,617.94 | $24.89 |
| 2025-12-23 | $624,891,218.82 | $5,658,110.93 | $25.02 |
| 2025-12-24 | $599,166,127.50 | $5,042,955.48 | $24.09 |
| 2025-12-25 | $629,317,524.01 | $4,441,899.81 | $25.41 |
| 2025-12-26 | $608,296,174.20 | $3,840,747.29 | $24.55 |
| 2025-12-27 | $636,053,218.01 | $6,014,742.24 | $26.00 |
| 2025-12-28 | $639,637,917.82 | $5,263,967.62 | $26.26 |
| 2025-12-29 | $608,583,818.50 | $2,746,132.20 | $25.58 |
| 2025-12-30 | $605,277,869.38 | $5,782,275.46 | $25.95 |
| 2025-12-31 | $610,946,742.95 | $4,534,750.56 | $26.20 |
| 2026-01-01 | $595,471,369.75 | $4,654,153.82 | $25.64 |
| 2026-01-02 | $558,530,185.60 | $1,968,826.72 | $24.35 |
| 2026-01-03 | $565,578,330.49 | $897,067.03 | $24.78 |
| 2026-01-04 | $583,100,090.70 | $824,743.54 | $25.56 |
| 2026-01-05 | $617,035,382.65 | $1,676,089.95 | $27.05 |
| 2026-01-06 | $610,931,275.48 | $2,048,962.54 | $26.79 |
| 2026-01-07 | $648,313,964.42 | $2,312,549.50 | $28.53 |
| 2026-01-08 | $619,982,514.46 | $1,064,782.33 | $27.22 |
| 2026-01-09 | $601,427,588.50 | $1,033,664.94 | $26.42 |
| 2026-01-10 | $581,669,006.22 | $1,093,157.21 | $25.43 |
| 2026-01-11 | $551,027,776.83 | $270,677.77 | $24.25 |
| 2026-01-12 | $560,768,052.07 | $441,549.60 | $24.73 |
| 2026-01-13 | $534,558,926.62 | $1,211,179.79 | $23.58 |
| 2026-01-14 | $589,209,307.46 | $1,321,758.99 | $26.01 |
| 2026-01-15 | $589,090,279.68 | $749,394.48 | $26.06 |
| 2026-01-16 | $563,517,245.86 | $1,115,385.93 | $24.93 |
| 2026-01-17 | $569,388,111.10 | $626,903.28 | $25.18 |
| 2026-01-18 | $579,074,695.78 | $435,006.65 | $25.67 |
| 2026-01-19 | $551,094,155.37 | $439,242.60 | $24.43 |
| 2026-01-20 | $538,092,138.46 | $825,711.72 | $23.82 |
| 2026-01-21 | $485,193,238.65 | $1,122,207.21 | $21.54 |
| 2026-01-22 | $490,438,004.15 | $685,318.57 | $21.80 |
| 2026-01-23 | $487,834,507.36 | $764,198.41 | $21.64 |
| 2026-01-24 | $518,152,451.04 | $1,011,120.62 | $22.93 |
| 2026-01-25 | $531,564,370.19 | $883,583.12 | $23.48 |
| 2026-01-26 | $507,235,037.05 | $1,459,831.05 | $22.39 |
| 2026-01-27 | $565,075,253.30 | $1,451,313.40 | $24.94 |
| 2026-01-28 | $670,537,809.89 | $2,363,943.01 | $29.58 |
| 2026-01-29 | $744,699,115.93 | $1,877,118.21 | $32.89 |
| 2026-01-30 | $705,862,394.47 | $4,694,561.04 | $31.13 |
| 2026-01-31 | $666,251,194.56 | $176,702.57 | $29.37 |
| 2026-02-01 | $687,042,124.97 | $1,581,818.14 | $30.29 |
| 2026-02-02 | $701,006,894.97 | $2,463,067.86 | $30.90 |
| 2026-02-03 | $762,615,116.67 | $2,805,230.65 | $33.62 |
| 2026-02-04 | $755,121,902.29 | $2,116,320.14 | $33.32 |
| 2026-02-05 | $803,726,479.56 | $1,743,326.13 | $35.65 |
| 2026-02-06 | $739,104,612.95 | $956,653.20 | $32.82 |
| 2026-02-07 | $740,977,932.19 | $1,130,927.75 | $32.90 |
| 2026-02-08 | $704,299,874.56 | $1,195,300.52 | $31.36 |
| 2026-02-09 | $730,531,044.86 | $936,984.12 | $32.76 |
| 2026-02-10 | $706,763,418.83 | $8,090,484.44 | $31.86 |
| 2026-02-11 | $632,633,291.78 | $7,890,182.38 | $29.05 |
| 2026-02-12 | $666,961,218.70 | $701,105.55 | $30.16 |
| 2026-02-13 | $694,237,553.69 | $994,890.82 | $31.41 |
| 2026-02-14 | $706,360,945.48 | $689,655.99 | $31.98 |
| 2026-02-15 | $699,739,690.27 | $193,957.98 | $31.93 |
| 2026-02-16 | $673,047,963.95 | $297,493.81 | $30.74 |
| 2026-02-17 | $655,335,563.47 | $275,196.64 | $30.21 |
| 2026-02-18 | $646,130,426.16 | $314,624.03 | $29.82 |
| 2026-02-19 | $613,380,108.37 | $425,944.94 | $28.37 |
| 2026-02-20 | $629,262,547.13 | $395,196.08 | $29.17 |
| 2026-02-21 | $650,634,037.00 | $212,603.01 | $30.28 |
| 2026-02-22 | $643,725,890.52 | $179,179.52 | $29.96 |
| 2026-02-23 | $615,923,897.94 | $170,730.68 | $28.87 |
| 2026-02-24 | $569,241,083.98 | $590,412.44 | $26.71 |
| 2026-02-25 | $585,738,695.97 | $817,720.71 | $27.48 |
| 2026-02-26 | $600,703,704.14 | $404,444.67 | $28.32 |
| 2026-02-27 | $603,440,035.95 | $384,604.66 | $28.48 |
| 2026-02-28 | $576,982,671.43 | $275,787.87 | $27.25 |
| 2026-03-01 | $650,872,411.31 | $1,189,904.68 | $30.82 |
| 2026-03-02 | $675,369,551.18 | $562,055.06 | $32.00 |
| 2026-03-03 | $692,390,822.32 | $634,895.25 | $32.88 |
| 2026-03-04 | $663,874,086.65 | $543,559.27 | $31.53 |
| 2026-03-05 | $692,247,085.94 | $421,264.88 | $32.87 |
| 2026-03-06 | $650,214,347.12 | $633,829.88 | $30.91 |
| 2026-03-07 | $654,188,207.10 | $468,633.10 | $31.38 |
| 2026-03-08 | $638,729,793.83 | $241,874.29 | $30.70 |
| 2026-03-09 | $646,887,827.97 | $248,154.46 | $31.15 |
| 2026-03-10 | $724,183,124.47 | $569,471.26 | $35.10 |
| 2026-03-11 | $713,549,623.96 | $459,051.28 | $34.58 |
| 2026-03-12 | $756,296,702.11 | $20,064.12 | $36.74 |
| 2026-03-13 | $776,205,920.61 | $182,035.29 | $37.69 |
| 2026-03-14 | $758,671,589.98 | $638,641.61 | $36.91 |
| 2026-03-15 | $786,308,759.95 | $290,293.86 | $38.29 |
| 2026-03-16 | $777,644,963.96 | $553,800.08 | $37.89 |
| 2026-03-17 | $843,710,084.09 | $719,612.02 | $41.25 |
| 2026-03-18 | $857,925,616.05 | $782,207.73 | $41.94 |
| 2026-03-19 | $865,495,521.86 | $677,288.17 | $42.33 |
| 2026-03-20 | $811,476,333.10 | $692,797.80 | $39.69 |
| 2026-03-21 | $802,993,574.93 | $302,483.36 | $39.27 |
| 2026-03-22 | $799,237,479.69 | $141,358.17 | $39.32 |
| 2026-03-23 | $771,184,940.82 | $314,269.95 | $38.57 |
| 2026-03-24 | $756,741,470.05 | $921,521.86 | $37.88 |
| 2026-03-25 | $811,858,468.56 | $791,223.37 | $40.84 |
| 2026-03-26 | $801,490,217.56 | $571,913.88 | $40.85 |
| 2026-03-27 | $769,927,727.26 | $267,787.68 | $39.35 |
| 2026-03-28 | $761,206,006.14 | $251,271.84 | $39.11 |
| 2026-03-29 | $776,448,061.32 | $334,361.82 | $40.00 |
| 2026-03-30 | $739,469,323.75 | $312,496.48 | $38.32 |
| 2026-03-31 | $719,038,009.31 | $295,409.60 | $37.32 |
| 2026-04-01 | $707,548,909.37 | $457,634.92 | $36.97 |
| 2026-04-02 | $695,828,952.34 | $243,289.67 | $36.55 |
| 2026-04-03 | $675,533,776.28 | $100,619.80 | $35.76 |
| 2026-04-04 | $678,727,156.67 | $309,334.31 | $36.11 |
| 2026-04-05 | $693,615,962.06 | $46,896.00 | $36.93 |
| 2026-04-06 | $705,773,286.49 | $81,933.46 | $37.58 |
| 2026-04-07 | $695,101,148.96 | $569,645.61 | $36.82 |
| 2026-04-08 | $741,723,268.24 | $977,816.54 | $39.32 |
| 2026-04-09 | $739,254,721.58 | $323,069.51 | $39.26 |
| 2026-04-10 | $751,801,038.86 | $231,245.49 | $40.10 |
| 2026-04-11 | $788,680,700.18 | $1,087,725.56 | $42.22 |
| 2026-04-12 | $800,228,761.00 | $347,146.42 | $42.87 |
| 2026-04-13 | $762,291,031.62 | $448,649.56 | $41.00 |
| 2026-04-14 | $838,963,650.20 | $1,200,635.45 | $45.04 |
| 2026-04-15 | $823,493,781.23 | $251,159.88 | $44.21 |
| 2026-04-16 | $837,179,533.19 | $301,886.95 | $45.40 |
| 2026-04-17 | $820,817,545.38 | $506,784.91 | $44.55 |
| 2026-04-18 | $835,046,830.44 | $271,635.07 | $45.34 |
| 2026-04-19 | $818,559,092.16 | $118,240.88 | $44.48 |
| 2026-04-20 | $755,015,555.25 | $887,275.93 | $41.21 |
| 2026-04-21 | $758,852,446.97 | $246,461.38 | $41.32 |
| 2026-04-22 | $738,552,506.32 | $2,027,174.65 | $40.28 |
| 2026-04-23 | $762,021,040.52 | $215,058.97 | $41.73 |
| 2026-04-24 | $764,462,927.53 | $294,148.41 | $41.93 |
| 2026-04-25 | $759,489,891.30 | $111,251.25 | $41.80 |
| 2026-04-26 | $765,545,913.65 | $178,074.21 | $42.15 |
| 2026-04-27 | $783,596,739.79 | $203,559.69 | $43.18 |
| 2026-04-28 | $762,243,320.27 | $416,363.78 | $42.33 |
| 2026-04-29 | $725,467,749.32 | $77,238.15 | $40.51 |
| 2026-04-30 | $722,498,151.95 | $817,561.23 | $40.56 |
| 2026-05-01 | $703,410,810.00 | $138,997.97 | $39.72 |
| 2026-05-02 | $729,410,409.94 | $205,064.92 | $41.30 |
| 2026-05-03 | $747,211,899.31 | $276,054.97 | $42.01 |
| 2026-05-04 | $740,740,765.58 | $151,857.96 | $41.70 |
| 2026-05-05 | $749,016,511.41 | $789,323.16 | $42.29 |
| 2026-05-06 | $795,893,648.10 | $300,096.52 | $44.95 |
| 2026-05-07 | $766,364,302.05 | $319,431.20 | $43.34 |
| 2026-05-08 | $763,505,647.06 | $146,971.58 | $43.20 |
| 2026-05-09 | $770,567,702.14 | $145,590.25 | $43.59 |
| 2026-05-10 | $766,610,024.27 | $163,082.20 | $43.28 |
| 2026-05-11 | $771,218,838.47 | $173,239.74 | $43.59 |
| 2026-05-12 | $754,669,691.66 | $170,208.56 | $42.70 |
| 2026-05-13 | $720,530,006.97 | $181,722.84 | $40.93 |
| 2026-05-14 | $689,250,346.09 | $108,719.22 | $39.17 |
| 2026-05-15 | $778,010,102.75 | $161,373.20 | $44.40 |
| 2026-05-16 | $777,328,956.86 | $181,194.51 | $44.46 |
| 2026-05-17 | $743,786,828.67 | $394,399.57 | $42.58 |
| 2026-05-18 | $812,190,901.73 | $453,576.25 | $46.44 |
| 2026-05-19 | $845,352,102.03 | $462,335.42 | $48.37 |
| 2026-05-20 | $853,139,635.45 | $233,795.60 | $49.02 |
| 2026-05-21 | $935,711,602.09 | $425,542.59 | $54.18 |
| 2026-05-22 | $1,025,859,309.23 | $1,536,489.19 | $59.52 |
| 2026-05-23 | $941,810,458.68 | $486,138.87 | $54.67 |
| 2026-05-24 | $959,512,514.00 | $186,790.60 | $56.71 |
| 2026-05-25 | $1,070,979,045.07 | $754,028.24 | $63.82 |
| 2026-05-26 | $1,045,386,494.15 | $4,181,252.51 | $62.54 |
| 2026-05-27 | $1,010,415,949.12 | $1,069,631.65 | $60.47 |
| 2026-05-28 | $979,929,042.37 | $446,627.97 | $58.67 |
| 2026-05-29 | $1,044,169,857.44 | $684,004.32 | $62.60 |
| 2026-05-30 | $1,059,332,292.07 | $689,552.98 | $65.49 |
| 2026-05-31 | $1,117,582,935.18 | $442,457.23 | $69.44 |
| 2026-06-01 | $1,165,446,382.72 | $763,335.87 | $73.26 |
| 2026-06-02 | $1,180,125,050.61 | $1,164,702.66 | $74.66 |
| 2026-06-03 | $1,120,235,747.15 | $915,301.52 | $70.99 |
| 2026-06-04 | $1,176,600,369.47 | $951,546.36 | $74.93 |
| 2026-06-05 | $1,042,389,449.07 | $1,420,264.19 | $66.59 |
| 2026-06-06 | $947,724,095.28 | $1,161,888.71 | $60.78 |
| 2026-06-07 | $980,242,958.00 | $485,219.84 | $63.48 |
| 2026-06-08 | $980,231,877.46 | $304,210.40 | $63.48 |
| 2026-06-09 | $972,848,557.86 | $368,195.88 | $63.48 |
| 2026-06-10 | $961,647,020.45 | $249,769.71 | $63.49 |
| 2026-06-11 | $817,521,874.94 | $328,437.15 | $54.28 |
| 2026-06-12 | $899,744,058.62 | $313,679.40 | $60.01 |
| 2026-06-13 | $931,957,917.39 | $65,884.96 | $63.48 |
| 2026-06-14 | $931,305,234.24 | $9,177.59 | $63.48 |
| 2026-06-15 | $930,212,444.27 | $253,274.12 | $63.48 |
| 2026-06-16 | $999,734,980.45 | $481,420.22 | $68.43 |
| 2026-06-17 | $1,078,771,897.27 | $483,010.44 | $73.69 |
| 2026-06-18 | $1,057,000,764.80 | $607,538.27 | $72.10 |
| 2026-06-19 | $1,012,174,789.38 | $1,952,642.92 | $69.28 |
| 2026-06-20 | $1,043,800,737.94 | $419,310.99 | $71.42 |
| 2026-06-21 | $1,053,379,508.23 | $192,301.68 | $72.09 |
| 2026-06-22 | $993,674,944.69 | $198,214.15 | $68.38 |
| 2026-06-23 | $977,153,339.24 | $447,241.30 | $67.48 |
| 2026-06-24 | $916,116,335.53 | $660,932.69 | $63.38 |
| 2026-06-25 | $935,367,597.06 | $588,984.14 | $64.84 |
| 2026-06-26 | $938,142,613.45 | $483,912.39 | $65.15 |
| 2026-06-27 | $939,904,448.66 | $377,824.62 | $65.57 |
| 2026-06-28 | $901,751,102.15 | $158,559.42 | $62.91 |
| 2026-06-29 | $887,929,785.78 | $100,119.28 | $62.27 |
| 2026-06-30 | $974,373,300.77 | $175,694.02 | $68.39 |
| 2026-07-01 | $937,341,423.86 | $168,977.86 | $66.24 |
| 2026-07-02 | $899,070,720.79 | $229,696.91 | $63.57 |
| 2026-07-03 | $959,154,809.25 | $274,682.80 | $67.87 |
| 2026-07-04 | $1,018,016,963.60 | $43,580.00 | $72.04 |
| 2026-07-05 | $1,002,497,750.72 | $100,844.71 | $71.19 |
| 2026-07-06 | $1,020,591,989.66 | $163,413.04 | $72.53 |
| 2026-07-07 | $1,011,997,188.79 | $249,990.21 | $72.03 |
| 2026-07-08 | $998,330,192.47 | $550,794.58 | $70.62 |
| 2026-07-09 | $969,097,599.32 | $227,238.24 | $68.66 |
| 2026-07-10 | $965,306,583.04 | $205,681.28 | $68.43 |
| 2026-07-11 | $969,566,024.35 | $90,754.00 | $68.76 |
| 2026-07-12 | $960,216,586.45 | $164,309.70 | $68.16 |
| 2026-07-13 | $964,932,145.02 | $95,076.11 | $68.69 |
| 2026-07-14 | $893,541,617.92 | $290,183.08 | $64.58 |
| 2026-07-15 | $926,363,077.22 | $133,799.56 | $66.94 |
| 2026-07-16 | $945,664,881.87 | $262,768.82 | $68.44 |
| 2026-07-17 | $856,509,919.33 | $190,219.61 | $61.99 |
| 2026-07-18 | $842,682,992.22 | $567,848.70 | $61.00 |
| 2026-07-19 | $828,223,135.52 | $2,945.47 | $60.00 |
| 2026-07-20 | $862,363,704.04 | $113,107.53 | $62.40 |
| 2026-07-21 | $880,361,569.59 | $39,227.26 | $63.75 |
| 2026-07-22 | $857,610,977.11 | $133,599.21 | $62.12 |
| 2026-07-23 | $830,769,597.51 | $51,716.59 | $60.27 |
| 2026-07-24 | $811,044,058.71 | $339,182.18 | $58.73 |
| 2026-07-25 | $806,781,266.74 | $4,424,193.67 | $58.49 |
| 2026-07-26 | $817,563,203.15 | $764,999.97 | $59.28 |
| 2026-07-27 | $842,061,429.41 | $1,479,323.54 | $61.06 |
| 2026-07-28 | $788,912,127.79 | $2,665,459.96 | $57.18 |
| 2026-07-29 | $775,587,036.44 | $2,030,956.57 | $56.21 |
| 2026-07-30 | $760,221,616.48 | $3,501,893.29 | $55.02 |
| 2026-07-31 | $785,028,804.91 | $1,728,752.48 | $56.93 |
| 2026-08-01 | $746,746,953.53 | $1,855,500.65 | $54.13 |
| 2026-08-02 | $731,933,679.40 | $3,634,991.57 | $53.28 |
| 2026-08-03 | $736,331,745.48 | $2,236,379.62 | $53.64 |
| 2026-08-04 | $754,983,086.64 | $832,763.36 | $55.00 |
| 2026-08-05 | $773,995,889.97 | $1,544,533.54 | $56.39 |
| 2026-08-06 | $794,507,032.73 | $217,548.33 | $57.89 |
| 2026-08-07 | $783,656,281.31 | $126,190.47 | $57.08 |
| 2026-08-08 | $757,700,966.49 | $1,953,323.52 | $55.25 |
| 2026-08-09 | $769,240,214.39 | $39,344.62 | $56.10 |
| 2026-08-10 | $755,855,656.76 | $51,494.39 | $55.17 |
| 2026-08-11 | $775,192,176.40 | $1,080,382.88 | $56.25 |
| 2026-08-12 | $764,130,169.75 | $626,044.38 | $55.45 |
| 2026-08-13 | $788,685,243.66 | $2,475,898.68 | $57.22 |
| 2026-08-14 | $804,222,939.02 | $3,157,336.46 | $58.62 |
| 2026-08-15 | $790,679,317.64 | $1,885,117.93 | $57.63 |
| 2026-08-15 | $798,938,133.23 | $2,534,801.03 | $58.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
