Kimchicoin KIMCHI #5748
$0.0000805200 91.03% (1d)
Market Overview
Kimchicoin current market price is $0.0000805200 with a 24 hour trading volume of $7,261. The total available supply of Kimchicoin is 1.00B KIMCHI with a maximum supply of 1.00B KIMCHI. It has secured Rank 5748 in the cryptocurrency market with a marketcap of $80,506. The KIMCHI price is 0.15% up in the last one hour.
The high price of the Kimchicoin is $0.0000812500 and low price is $0.0000419100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kimchicoin Rank
5748
Kimchicoin Price
$0.0000805200
Market Cap
$80,506 91.03%
Fully Diluted Valuation
$80,506
Trading Volume(24h)
$7,261
Circulating Supply
1.00B KIMCHI
Total Supply
1.00B KIMCHI
Max Supply
1.00B KIMCHI
High(24h)
$0.0000812500
Low(24h)
$0.0000419100
All-time High
$0.003252 97.52%
19 Feb 2026
All-time Low
$0.0000212300 279.26%
25 Jul 2026
Cryptocurrency Kimchicoin Calculator
Want to convert more cryptocurrencies?
Kimchicoin Historical Data Chart
1h
0.15%
24h
91.03%
7d
90.72%
14d
103.91%
30d
98.29%
60d
73.55%
200d
0%
1y
0%
Kimchicoin Historical Data
Historical data of Kimchicoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-19 | $-1.00 | $6,623,808.00 | $0.00 |
| 2026-02-20 | $0.00 | $2,325,673.62 | $0.00 |
| 2026-02-21 | $0.00 | $1,216,122.97 | $0.00 |
| 2026-02-22 | $0.00 | $1,054,915.18 | $0.00 |
| 2026-02-23 | $0.00 | $1,551,947.34 | $0.00 |
| 2026-02-24 | $954,437.61 | $731,907.57 | $0.00 |
| 2026-02-25 | $308,825.84 | $498,075.11 | $0.00 |
| 2026-02-26 | $730,585.66 | $1,352,132.07 | $0.00 |
| 2026-02-27 | $1,872,012.19 | $2,337,519.65 | $0.00 |
| 2026-02-28 | $1,047,640.54 | $350,520.29 | $0.00 |
| 2026-03-01 | $851,532.33 | $323,971.20 | $0.00 |
| 2026-03-02 | $638,880.50 | $148,593.67 | $0.00 |
| 2026-03-03 | $810,897.48 | $149,338.43 | $0.00 |
| 2026-03-04 | $770,542.72 | $218,070.73 | $0.00 |
| 2026-03-05 | $658,120.85 | $87,600.73 | $0.00 |
| 2026-03-06 | $678,349.22 | $48,561.55 | $0.00 |
| 2026-03-07 | $505,848.27 | $115,114.59 | $0.00 |
| 2026-03-08 | $542,490.07 | $59,172.77 | $0.00 |
| 2026-03-09 | $441,148.55 | $57,103.49 | $0.00 |
| 2026-03-10 | $345,628.66 | $7.11 | $0.00 |
| 2026-03-11 | $303,511.37 | $18,625.47 | $0.00 |
| 2026-03-12 | $446,331.47 | $56,431.58 | $0.00 |
| 2026-03-13 | $418,624.60 | $30,376.15 | $0.00 |
| 2026-03-14 | $410,684.62 | $39,544.89 | $0.00 |
| 2026-03-15 | $425,361.59 | $32,801.65 | $0.00 |
| 2026-03-16 | $354,007.73 | $39,890.48 | $0.00 |
| 2026-03-17 | $330,545.85 | $28,352.37 | $0.00 |
| 2026-03-18 | $434,594.84 | $51,810.57 | $0.00 |
| 2026-03-19 | $379,072.96 | $10,950.30 | $0.00 |
| 2026-03-20 | $407,573.53 | $29,065.98 | $0.00 |
| 2026-03-21 | $452,382.68 | $12,536.59 | $0.00 |
| 2026-03-22 | $394,283.70 | $23,678.46 | $0.00 |
| 2026-03-23 | $343,137.85 | $28,602.75 | $0.00 |
| 2026-03-24 | $407,881.07 | $31,190.88 | $0.00 |
| 2026-03-25 | $397,023.30 | $32,141.58 | $0.00 |
| 2026-03-26 | $355,882.13 | $25,425.80 | $0.00 |
| 2026-03-27 | $373,824.32 | $36,924.36 | $0.00 |
| 2026-03-28 | $352,864.24 | $31,266.11 | $0.00 |
| 2026-03-29 | $366,752.03 | $12,274.91 | $0.00 |
| 2026-03-30 | $298,563.01 | $27,610.64 | $0.00 |
| 2026-03-31 | $304,650.84 | $26,444.41 | $0.00 |
| 2026-04-01 | $293,678.40 | $18,139.84 | $0.00 |
| 2026-04-02 | $327,747.90 | $12,730.86 | $0.00 |
| 2026-04-03 | $300,960.31 | $14,396.36 | $0.00 |
| 2026-04-04 | $280,606.13 | $9,781.74 | $0.00 |
| 2026-04-05 | $242,263.49 | $20,459.07 | $0.00 |
| 2026-04-06 | $193,623.51 | $30,758.80 | $0.00 |
| 2026-04-07 | $163,270.84 | $10,198.23 | $0.00 |
| 2026-04-08 | $177,329.36 | $218.20 | $0.00 |
| 2026-04-09 | $122,264.17 | $27,917.92 | $0.00 |
| 2026-04-10 | $183,759.87 | $29,890.65 | $0.00 |
| 2026-04-11 | $148,051.02 | $11,472.84 | $0.00 |
| 2026-04-12 | $147,212.66 | $9,711.07 | $0.00 |
| 2026-04-13 | $135,334.21 | $11,774.47 | $0.00 |
| 2026-04-14 | $131,383.42 | $13,502.83 | $0.00 |
| 2026-04-15 | $137,456.22 | $6,877.22 | $0.00 |
| 2026-04-16 | $204,169.06 | $10,590.91 | $0.00 |
| 2026-04-17 | $202,668.03 | $114.56 | $0.00 |
| 2026-04-18 | $224,612.88 | $25,824.72 | $0.00 |
| 2026-04-19 | $175,731.61 | $6,164.86 | $0.00 |
| 2026-04-20 | $184,824.62 | $7,723.52 | $0.00 |
| 2026-04-21 | $159,082.85 | $3,869.27 | $0.00 |
| 2026-04-22 | $162,617.46 | $6,869.10 | $0.00 |
| 2026-04-23 | $267,905.01 | $1,732.48 | $0.00 |
| 2026-04-24 | $239,551.20 | $37,461.75 | $0.00 |
| 2026-04-25 | $202,575.33 | $24,303.75 | $0.00 |
| 2026-04-26 | $251,579.84 | $320.88 | $0.00 |
| 2026-04-27 | $256,931.38 | $574.27 | $0.00 |
| 2026-04-28 | $214,373.26 | $16,244.99 | $0.00 |
| 2026-04-29 | $204,903.50 | $149.01 | $0.00 |
| 2026-04-30 | $178,193.73 | $3,933.27 | $0.00 |
| 2026-05-01 | $197,086.58 | $20,657.64 | $0.00 |
| 2026-05-02 | $237,620.52 | $775.32 | $0.00 |
| 2026-05-03 | $188,333.87 | $7,397.87 | $0.00 |
| 2026-05-04 | $168,640.74 | $8,354.17 | $0.00 |
| 2026-05-05 | $172,656.71 | $8,180.06 | $0.00 |
| 2026-05-06 | $185,229.93 | $6,954.03 | $0.00 |
| 2026-05-07 | $125,664.57 | $9,600.83 | $0.00 |
| 2026-05-08 | $130,425.42 | $12,708.94 | $0.00 |
| 2026-05-09 | $152,837.60 | $8,688.26 | $0.00 |
| 2026-05-10 | $171,008.05 | $4,007.14 | $0.00 |
| 2026-05-11 | $138,550.24 | $13,508.83 | $0.00 |
| 2026-05-12 | $131,680.44 | $14,539.32 | $0.00 |
| 2026-05-13 | $126,506.21 | $10,416.87 | $0.00 |
| 2026-05-14 | $128,667.58 | $4,790.13 | $0.00 |
| 2026-05-15 | $140,541.64 | $10,207.31 | $0.00 |
| 2026-05-16 | $133,895.74 | $7,133.92 | $0.00 |
| 2026-05-17 | $119,204.52 | $2,592.91 | $0.00 |
| 2026-05-18 | $126,676.39 | $2,576.64 | $0.00 |
| 2026-05-19 | $126,854.49 | $1,625.16 | $0.00 |
| 2026-05-20 | $96,294.13 | $8,232.16 | $0.00 |
| 2026-05-21 | $104,335.50 | $2,635.32 | $0.00 |
| 2026-05-22 | $119,492.73 | $5,668.76 | $0.00 |
| 2026-05-23 | $109,551.44 | $3,351.92 | $0.00 |
| 2026-05-24 | $113,712.91 | $2,038.38 | $0.00 |
| 2026-05-25 | $115,305.39 | $1,318.14 | $0.00 |
| 2026-05-26 | $118,415.11 | $5,556.84 | $0.00 |
| 2026-05-27 | $118,886.84 | $3,624.91 | $0.00 |
| 2026-05-28 | $96,762.18 | $3,818.58 | $0.00 |
| 2026-05-29 | $121,375.05 | $7,168.81 | $0.00 |
| 2026-05-30 | $112,734.45 | $6,658.79 | $0.00 |
| 2026-05-31 | $76,635.11 | $201.30 | $0.00 |
| 2026-06-01 | $76,618.27 | $2,012.62 | $0.00 |
| 2026-06-02 | $86,535.62 | $3,299.65 | $0.00 |
| 2026-06-03 | $65,394.81 | $19,261.81 | $0.00 |
| 2026-06-04 | $66,207.65 | $3,295.04 | $0.00 |
| 2026-06-05 | $48,557.63 | $4,827.89 | $0.00 |
| 2026-06-06 | $36,544.45 | $1,385.76 | $0.00 |
| 2026-06-07 | $47,293.45 | $3,501.89 | $0.00 |
| 2026-06-08 | $45,986.03 | $1,935.27 | $0.00 |
| 2026-06-09 | $49,640.93 | $2,590.91 | $0.00 |
| 2026-06-10 | $50,485.93 | $1,554.46 | $0.00 |
| 2026-06-11 | $45,957.84 | $369.66 | $0.00 |
| 2026-06-12 | $52,635.02 | $966.14 | $0.00 |
| 2026-06-13 | $47,976.34 | $1,835.12 | $0.00 |
| 2026-06-14 | $47,348.00 | $1,310.75 | $0.00 |
| 2026-06-15 | $50,762.87 | $419.94 | $0.00 |
| 2026-06-16 | $52,125.48 | $956.75 | $0.00 |
| 2026-06-17 | $60,052.95 | $2,545.59 | $0.00 |
| 2026-06-18 | $44,623.54 | $1,927.97 | $0.00 |
| 2026-06-19 | $50,794.31 | $1,711.84 | $0.00 |
| 2026-06-20 | $51,654.84 | $803.92 | $0.00 |
| 2026-06-21 | $53,779.05 | $713.57 | $0.00 |
| 2026-06-22 | $51,123.04 | $260.75 | $0.00 |
| 2026-06-23 | $51,179.74 | $388.87 | $0.00 |
| 2026-06-24 | $49,457.08 | $2,444.16 | $0.00 |
| 2026-06-25 | $54,376.40 | $2,424.14 | $0.00 |
| 2026-06-26 | $45,746.18 | $908.99 | $0.00 |
| 2026-06-27 | $43,201.17 | $779.98 | $0.00 |
| 2026-06-28 | $48,928.55 | $1,978.85 | $0.00 |
| 2026-06-29 | $40,843.84 | $1,234.95 | $0.00 |
| 2026-06-30 | $47,600.85 | $1,893.07 | $0.00 |
| 2026-07-01 | $39,990.34 | $1,305.42 | $0.00 |
| 2026-07-02 | $45,923.53 | $2,271.92 | $0.00 |
| 2026-07-03 | $43,099.61 | $718.39 | $0.00 |
| 2026-07-04 | $38,602.99 | $1,114.05 | $0.00 |
| 2026-07-05 | $38,699.42 | $1,874.64 | $0.00 |
| 2026-07-06 | $38,570.60 | $67.97 | $0.00 |
| 2026-07-07 | $38,029.74 | $2,239.35 | $0.00 |
| 2026-07-08 | $28,749.10 | $1,414.46 | $0.00 |
| 2026-07-09 | $29,235.61 | $1,749.27 | $0.00 |
| 2026-07-10 | $30,168.99 | $455.87 | $0.00 |
| 2026-07-11 | $29,479.59 | $266.40 | $0.00 |
| 2026-07-12 | $31,450.39 | $397.05 | $0.00 |
| 2026-07-13 | $31,562.00 | $101.10 | $0.00 |
| 2026-07-14 | $30,037.83 | $274.32 | $0.00 |
| 2026-07-15 | $30,905.37 | $1,151.41 | $0.00 |
| 2026-07-16 | $27,514.94 | $900.50 | $0.00 |
| 2026-07-17 | $26,497.90 | $163.63 | $0.00 |
| 2026-07-18 | $25,593.40 | $762.11 | $0.00 |
| 2026-07-19 | $26,090.37 | $381.49 | $0.00 |
| 2026-07-20 | $26,380.86 | $679.20 | $0.00 |
| 2026-07-21 | $27,366.96 | $147.54 | $0.00 |
| 2026-07-22 | $24,669.54 | $330.63 | $0.00 |
| 2026-07-23 | $24,213.79 | $634.97 | $0.00 |
| 2026-07-24 | $22,814.10 | $304.67 | $0.00 |
| 2026-07-25 | $21,906.78 | $91.49 | $0.00 |
| 2026-07-26 | $22,217.98 | $256.49 | $0.00 |
| 2026-07-27 | $30,166.55 | $8,976.97 | $0.00 |
| 2026-07-28 | $37,279.31 | $4,926.33 | $0.00 |
| 2026-07-29 | $51,913.79 | $5,761.70 | $0.00 |
| 2026-07-30 | $44,270.83 | $1,117.40 | $0.00 |
| 2026-07-31 | $46,892.85 | $831.30 | $0.00 |
| 2026-08-01 | $47,621.25 | $581.29 | $0.00 |
| 2026-08-02 | $45,162.51 | $401.17 | $0.00 |
| 2026-08-03 | $45,150.54 | $218.92 | $0.00 |
| 2026-08-04 | $45,310.53 | $317.75 | $0.00 |
| 2026-08-05 | $45,705.47 | $73.04 | $0.00 |
| 2026-08-06 | $47,124.42 | $1,152.29 | $0.00 |
| 2026-08-07 | $55,140.34 | $4,689.41 | $0.00 |
| 2026-08-08 | $51,636.77 | $786.08 | $0.00 |
| 2026-08-09 | $47,557.33 | $734.84 | $0.00 |
| 2026-08-10 | $47,565.67 | $148.08 | $0.00 |
| 2026-08-11 | $43,031.88 | $521.28 | $0.00 |
| 2026-08-12 | $38,547.80 | $827.85 | $0.00 |
| 2026-08-13 | $39,598.33 | $491.87 | $0.00 |
| 2026-08-14 | $42,382.34 | $440.60 | $0.00 |
| 2026-08-15 | $41,419.12 | $44.78 | $0.00 |
| 2026-08-16 | $39,265.46 | $333.50 | $0.00 |
| 2026-08-17 | $40,986.52 | $237.64 | $0.00 |
| 2026-08-18 | $49,118.07 | $1,524.67 | $0.00 |
| 2026-08-19 | $46,991.49 | $1,580.77 | $0.00 |
| 2026-08-20 | $48,996.73 | $497.81 | $0.00 |
| 2026-08-21 | $41,283.02 | $2,615.55 | $0.00 |
| 2026-08-22 | $44,386.54 | $587.72 | $0.00 |
| 2026-08-23 | $46,503.38 | $1,264.32 | $0.00 |
| 2026-08-24 | $51,644.69 | $1,554.83 | $0.00 |
| 2026-08-25 | $52,441.76 | $3,724.37 | $0.00 |
| 2026-08-26 | $42,922.51 | $4,402.47 | $0.00 |
| 2026-08-27 | $72,954.38 | $5,953.93 | $0.00 |
| 2026-08-28 | $80,305.70 | $1,671.91 | $0.00 |
| 2026-08-29 | $61,307.85 | $2,926.21 | $0.00 |
| 2026-08-30 | $61,444.32 | $1,630.77 | $0.00 |
| 2026-08-31 | $56,419.86 | $553.53 | $0.00 |
| 2026-09-01 | $50,625.57 | $790.83 | $0.00 |
| 2026-09-02 | $41,696.28 | $1,283.26 | $0.00 |
| 2026-09-03 | $47,936.06 | $3,508.93 | $0.00 |
| 2026-09-04 | $42,480.90 | $3,152.14 | $0.00 |
| 2026-09-05 | $67,232.23 | $4,748.66 | $0.00 |
| 2026-09-06 | $62,060.58 | $4,608.30 | $0.00 |
| 2026-09-07 | $60,825.69 | $1,165.85 | $0.00 |
| 2026-09-08 | $57,562.47 | $6,462.60 | $0.00 |
| 2026-09-09 | $53,536.34 | $2,863.74 | $0.00 |
| 2026-09-10 | $55,289.89 | $4,136.87 | $0.00 |
| 2026-09-11 | $42,812.65 | $1,917.24 | $0.00 |
| 2026-09-12 | $42,265.45 | $4,885.10 | $0.00 |
| 2026-09-13 | $40,802.41 | $429.39 | $0.00 |
| 2026-09-14 | $39,261.50 | $273.86 | $0.00 |
| 2026-09-15 | $30,691.39 | $2,404.71 | $0.00 |
| 2026-09-16 | $30,344.84 | $725.08 | $0.00 |
| 2026-09-17 | $28,154.94 | $897.93 | $0.00 |
| 2026-09-18 | $35,919.87 | $5,141.10 | $0.00 |
| 2026-09-18 | $32,889.77 | $4,635.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
