Kibble KIBBLE #5342
$0.00072113 1.3% (1d)
Market Overview
Kibble current market price is $0.00072113 with a 24 hour trading volume of $790. The total available supply of Kibble is 336.23M KIBBLE with a maximum supply of 1.00B KIBBLE. It has secured Rank 5342 in the cryptocurrency market with a marketcap of $242.49K. The KIBBLE price is 0.1% down in the last one hour.
The high price of the Kibble is $0.00073207 and low price is $0.00072094 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kibble Rank
5342
Kibble Price
$0.00072113
Market Cap
$242.49K 1.3%
Fully Diluted Valuation
$721.14K
Trading Volume(24h)
$790
Circulating Supply
177.00M KIBBLE
Total Supply
336.23M KIBBLE
Max Supply
1.00B KIBBLE
High(24h)
$0.00073207
Low(24h)
$0.00072094
All-time High
$0.0512 98.59%
09 Apr 2024
All-time Low
$0.00069113 4.34%
26 Jun 2026
Cryptocurrency Kibble Calculator
Want to convert more cryptocurrencies?
Kibble Historical Data Chart
1h
0.1%
24h
1.3%
7d
1.34%
14d
1.93%
30d
0.19%
60d
19.35%
200d
58.7%
1y
85.83%
Kibble Historical Data
Historical data of Kibble past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $914,066.86 | $3,845.17 | $0.01 |
| 2025-07-27 | $907,432.28 | $5,125.87 | $0.01 |
| 2025-07-28 | $927,999.30 | $5,005.17 | $0.01 |
| 2025-07-29 | $887,044.52 | $4,244.77 | $0.01 |
| 2025-07-30 | $880,237.94 | $2,323.87 | $0.00 |
| 2025-07-31 | $846,768.90 | $3,754.82 | $0.00 |
| 2025-08-01 | $838,933.27 | $9,586.99 | $0.00 |
| 2025-08-02 | $760,447.12 | $4,226.49 | $0.00 |
| 2025-08-03 | $725,065.53 | $2,928.45 | $0.00 |
| 2025-08-04 | $751,136.35 | $4,249.80 | $0.00 |
| 2025-08-05 | $774,395.80 | $2,469.26 | $0.00 |
| 2025-08-06 | $752,677.54 | $1,593.13 | $0.00 |
| 2025-08-07 | $744,858.43 | $10,186.12 | $0.00 |
| 2025-08-08 | $733,379.87 | $11,528.88 | $0.00 |
| 2025-08-09 | $742,718.24 | $3,371.27 | $0.00 |
| 2025-08-10 | $777,943.01 | $2,892.15 | $0.00 |
| 2025-08-11 | $775,178.49 | $2,521.94 | $0.00 |
| 2025-08-12 | $756,523.24 | $3,818.42 | $0.00 |
| 2025-08-13 | $752,191.51 | $9,211.56 | $0.00 |
| 2025-08-14 | $758,250.45 | $2,577.71 | $0.00 |
| 2025-08-15 | $693,672.99 | $6,760.75 | $0.00 |
| 2025-08-16 | $692,011.07 | $2,254.41 | $0.00 |
| 2025-08-17 | $682,074.26 | $1,374.93 | $0.00 |
| 2025-08-18 | $702,981.55 | $1,275.55 | $0.00 |
| 2025-08-19 | $650,124.69 | $2,656.03 | $0.00 |
| 2025-08-20 | $618,380.98 | $1,585.31 | $0.00 |
| 2025-08-21 | $667,555.43 | $3,608.92 | $0.00 |
| 2025-08-22 | $669,353.07 | $4,750.99 | $0.00 |
| 2025-08-23 | $773,789.57 | $5,124.90 | $0.00 |
| 2025-08-24 | $757,567.88 | $2,780.58 | $0.00 |
| 2025-08-25 | $760,368.51 | $3,819.45 | $0.00 |
| 2025-08-26 | $704,019.73 | $1,197.60 | $0.00 |
| 2025-08-27 | $738,511.89 | $1,958.02 | $0.00 |
| 2025-08-28 | $711,223.28 | $13,308.60 | $0.00 |
| 2025-08-29 | $701,438.86 | $573.11 | $0.00 |
| 2025-08-30 | $686,496.41 | $849.34 | $0.00 |
| 2025-08-31 | $694,273.42 | $2,591.41 | $0.00 |
| 2025-09-01 | $704,566.14 | $4,087.02 | $0.00 |
| 2025-09-02 | $682,373.45 | $956.69 | $0.00 |
| 2025-09-03 | $692,044.14 | $1,793.22 | $0.00 |
| 2025-09-04 | $704,793.14 | $839.96 | $0.00 |
| 2025-09-05 | $682,400.22 | $765.90 | $0.00 |
| 2025-09-06 | $692,242.09 | $2,112.71 | $0.00 |
| 2025-09-07 | $681,176.89 | $4,913.17 | $0.00 |
| 2025-09-08 | $690,925.29 | $2,884.62 | $0.00 |
| 2025-09-09 | $664,052.92 | $5,279.82 | $0.00 |
| 2025-09-10 | $664,330.24 | $644.85 | $0.00 |
| 2025-09-11 | $658,118.02 | $1,295.53 | $0.00 |
| 2025-09-12 | $687,492.31 | $936.61 | $0.00 |
| 2025-09-13 | $720,448.08 | $1,288.89 | $0.00 |
| 2025-09-14 | $707,469.13 | $1,403.50 | $0.00 |
| 2025-09-15 | $692,793.80 | $2,558.30 | $0.00 |
| 2025-09-16 | $671,678.74 | $6,159.58 | $0.00 |
| 2025-09-17 | $678,429.25 | $1,362.04 | $0.00 |
| 2025-09-18 | $681,749.26 | $726.27 | $0.00 |
| 2025-09-19 | $677,497.45 | $12,122.36 | $0.00 |
| 2025-09-20 | $685,492.18 | $3,938.86 | $0.00 |
| 2025-09-21 | $670,231.85 | $2,547.74 | $0.00 |
| 2025-09-22 | $656,229.51 | $1,895.91 | $0.00 |
| 2025-09-23 | $623,341.30 | $2,518.51 | $0.00 |
| 2025-09-24 | $619,956.87 | $2,564.30 | $0.00 |
| 2025-09-25 | $632,188.08 | $1,190.38 | $0.00 |
| 2025-09-26 | $592,140.87 | $5,921.69 | $0.00 |
| 2025-09-27 | $616,756.74 | $1,613.59 | $0.00 |
| 2025-09-28 | $621,667.72 | $1,273.85 | $0.00 |
| 2025-09-29 | $628,576.59 | $2,526.04 | $0.00 |
| 2025-09-30 | $646,275.01 | $1,499.52 | $0.00 |
| 2025-10-01 | $632,150.87 | $903.87 | $0.00 |
| 2025-10-02 | $670,682.20 | $1,051.29 | $0.00 |
| 2025-10-03 | $697,021.03 | $1,231.09 | $0.00 |
| 2025-10-04 | $702,804.98 | $1,025.01 | $0.00 |
| 2025-10-05 | $684,981.02 | $1,581.11 | $0.00 |
| 2025-10-06 | $686,401.02 | $1,150.30 | $0.00 |
| 2025-10-07 | $723,425.38 | $14,649.38 | $0.00 |
| 2025-10-08 | $686,649.98 | $12,316.38 | $0.00 |
| 2025-10-09 | $700,259.64 | $1,934.16 | $0.00 |
| 2025-10-10 | $683,968.83 | $1,854.95 | $0.00 |
| 2025-10-11 | $606,437.21 | $4,174.43 | $0.00 |
| 2025-10-12 | $576,217.00 | $3,862.78 | $0.00 |
| 2025-10-13 | $626,056.17 | $9,932.68 | $0.00 |
| 2025-10-14 | $659,937.20 | $3,494.30 | $0.00 |
| 2025-10-15 | $641,717.57 | $1,907.68 | $0.00 |
| 2025-10-16 | $620,981.93 | $8,630.59 | $0.00 |
| 2025-10-17 | $607,636.40 | $945.18 | $0.00 |
| 2025-10-18 | $600,619.71 | $3,496.52 | $0.00 |
| 2025-10-19 | $606,452.15 | $1,542.16 | $0.00 |
| 2025-10-20 | $607,960.88 | $1,274.00 | $0.00 |
| 2025-10-21 | $608,812.80 | $1,016.84 | $0.00 |
| 2025-10-22 | $613,103.27 | $6,152.57 | $0.00 |
| 2025-10-23 | $594,259.22 | $630.08 | $0.00 |
| 2025-10-24 | $618,358.48 | $5,196.74 | $0.00 |
| 2025-10-25 | $631,742.44 | $5,476.40 | $0.00 |
| 2025-10-26 | $637,861.53 | $16,128.49 | $0.00 |
| 2025-10-27 | $683,839.79 | $3,954.81 | $0.00 |
| 2025-10-28 | $680,873.04 | $3,434.99 | $0.00 |
| 2025-10-29 | $665,476.40 | $3,994.61 | $0.00 |
| 2025-10-30 | $637,491.57 | $4,594.08 | $0.00 |
| 2025-10-31 | $617,367.18 | $4,516.64 | $0.00 |
| 2025-11-01 | $614,534.56 | $15,941.35 | $0.00 |
| 2025-11-02 | $627,012.46 | $11,736.31 | $0.00 |
| 2025-11-03 | $627,876.09 | $4,013.26 | $0.00 |
| 2025-11-04 | $582,873.73 | $7,555.25 | $0.00 |
| 2025-11-05 | $516,325.72 | $7,728.78 | $0.00 |
| 2025-11-06 | $526,188.54 | $3,429.02 | $0.00 |
| 2025-11-07 | $524,670.87 | $2,066.87 | $0.00 |
| 2025-11-08 | $505,050.35 | $13,607.58 | $0.00 |
| 2025-11-09 | $477,653.59 | $11,978.04 | $0.00 |
| 2025-11-10 | $507,035.44 | $2,404.89 | $0.00 |
| 2025-11-11 | $516,497.85 | $3,496.90 | $0.00 |
| 2025-11-12 | $477,781.22 | $15,753.49 | $0.00 |
| 2025-11-13 | $477,013.39 | $5,586.21 | $0.00 |
| 2025-11-14 | $458,428.95 | $6,313.72 | $0.00 |
| 2025-11-15 | $447,868.59 | $3,356.41 | $0.00 |
| 2025-11-16 | $455,793.97 | $2,459.53 | $0.00 |
| 2025-11-17 | $453,632.07 | $43,732.04 | $0.00 |
| 2025-11-18 | $420,577.49 | $19,093.81 | $0.00 |
| 2025-11-19 | $412,006.67 | $20,668.48 | $0.00 |
| 2025-11-20 | $409,011.19 | $3,523.24 | $0.00 |
| 2025-11-21 | $372,175.34 | $5,469.34 | $0.00 |
| 2025-11-22 | $358,581.99 | $6,034.86 | $0.00 |
| 2025-11-23 | $362,295.70 | $1,971.15 | $0.00 |
| 2025-11-24 | $357,732.03 | $3,648.94 | $0.00 |
| 2025-11-25 | $370,516.70 | $2,675.62 | $0.00 |
| 2025-11-26 | $367,899.55 | $1,015.74 | $0.00 |
| 2025-11-27 | $376,421.43 | $831.51 | $0.00 |
| 2025-11-28 | $375,035.73 | $518.72 | $0.00 |
| 2025-11-29 | $378,791.71 | $749.56 | $0.00 |
| 2025-11-30 | $404,107.49 | $2,739.57 | $0.00 |
| 2025-12-01 | $374,425.97 | $1,242.47 | $0.00 |
| 2025-12-02 | $356,399.29 | $2,467.11 | $0.00 |
| 2025-12-03 | $402,442.68 | $2,787.78 | $0.00 |
| 2025-12-04 | $415,368.94 | $3,009.56 | $0.00 |
| 2025-12-05 | $427,925.80 | $1,641.02 | $0.00 |
| 2025-12-06 | $424,023.21 | $1,455.18 | $0.00 |
| 2025-12-07 | $377,599.92 | $1,310.53 | $0.00 |
| 2025-12-08 | $310,468.83 | $15,223.04 | $0.00 |
| 2025-12-09 | $313,634.38 | $1,718.56 | $0.00 |
| 2025-12-10 | $333,869.75 | $2,559.72 | $0.00 |
| 2025-12-11 | $335,086.48 | $1,018.53 | $0.00 |
| 2025-12-12 | $329,905.73 | $1,305.38 | $0.00 |
| 2025-12-13 | $316,240.46 | $1,936.31 | $0.00 |
| 2025-12-14 | $318,792.03 | $832.24 | $0.00 |
| 2025-12-15 | $310,854.88 | $1,045.98 | $0.00 |
| 2025-12-16 | $299,132.30 | $1,696.91 | $0.00 |
| 2025-12-17 | $301,975.68 | $298.55 | $0.00 |
| 2025-12-18 | $289,687.26 | $2,559.86 | $0.00 |
| 2025-12-19 | $291,930.93 | $2,076.89 | $0.00 |
| 2025-12-20 | $302,022.59 | $1,803.14 | $0.00 |
| 2025-12-21 | $304,008.36 | $781.28 | $0.00 |
| 2025-12-22 | $304,192.39 | $489.98 | $0.00 |
| 2025-12-23 | $302,968.64 | $1,110.14 | $0.00 |
| 2025-12-24 | $301,601.51 | $2,375.17 | $0.00 |
| 2025-12-25 | $297,543.42 | $889.51 | $0.00 |
| 2025-12-26 | $296,958.42 | $1,037.51 | $0.00 |
| 2025-12-27 | $300,243.75 | $3,131.68 | $0.00 |
| 2025-12-28 | $301,777.29 | $1,498.16 | $0.00 |
| 2025-12-29 | $303,340.00 | $1,149.51 | $0.00 |
| 2025-12-30 | $300,594.76 | $787.46 | $0.00 |
| 2025-12-31 | $286,942.80 | $7,336.22 | $0.00 |
| 2026-01-01 | $292,554.48 | $653.86 | $0.00 |
| 2026-01-02 | $296,456.16 | $523.09 | $0.00 |
| 2026-01-03 | $307,848.62 | $1,508.93 | $0.00 |
| 2026-01-04 | $308,223.61 | $2,626.60 | $0.00 |
| 2026-01-05 | $305,908.44 | $2,196.18 | $0.00 |
| 2026-01-06 | $317,769.41 | $3,420.11 | $0.00 |
| 2026-01-07 | $321,865.42 | $1,802.15 | $0.00 |
| 2026-01-08 | $315,530.40 | $1,425.16 | $0.00 |
| 2026-01-09 | $308,560.62 | $2,492.08 | $0.00 |
| 2026-01-10 | $305,564.74 | $3,608.74 | $0.00 |
| 2026-01-11 | $306,046.77 | $2,557.22 | $0.00 |
| 2026-01-12 | $306,798.38 | $1,262.55 | $0.00 |
| 2026-01-13 | $304,696.78 | $2,262.20 | $0.00 |
| 2026-01-14 | $326,186.27 | $1,664.09 | $0.00 |
| 2026-01-15 | $328,596.59 | $1,117.12 | $0.00 |
| 2026-01-16 | $325,973.78 | $944.41 | $0.00 |
| 2026-01-17 | $327,644.57 | $494.26 | $0.00 |
| 2026-01-18 | $321,489.10 | $957.49 | $0.00 |
| 2026-01-19 | $319,076.59 | $1,234.65 | $0.00 |
| 2026-01-20 | $308,359.63 | $1,540.83 | $0.00 |
| 2026-01-21 | $289,889.63 | $1,398.56 | $0.00 |
| 2026-01-22 | $294,407.26 | $1,715.25 | $0.00 |
| 2026-01-23 | $289,210.27 | $2,137.67 | $0.00 |
| 2026-01-24 | $290,693.60 | $1,133.94 | $0.00 |
| 2026-01-25 | $291,833.10 | $1,122.45 | $0.00 |
| 2026-01-26 | $280,633.12 | $2,030.51 | $0.00 |
| 2026-01-27 | $285,704.92 | $2,078.69 | $0.00 |
| 2026-01-28 | $286,022.49 | $1,708.12 | $0.00 |
| 2026-01-29 | $286,072.07 | $720.24 | $0.00 |
| 2026-01-30 | $272,527.46 | $5,666.83 | $0.00 |
| 2026-01-31 | $265,652.87 | $5,223.29 | $0.00 |
| 2026-02-01 | $240,997.33 | $2,363.60 | $0.00 |
| 2026-02-02 | $227,927.14 | $2,590.43 | $0.00 |
| 2026-02-03 | $231,044.17 | $2,922.45 | $0.00 |
| 2026-02-04 | $222,153.71 | $3,645.55 | $0.00 |
| 2026-02-05 | $212,330.32 | $1,898.22 | $0.00 |
| 2026-02-06 | $187,400.95 | $3,832.28 | $0.00 |
| 2026-02-07 | $204,121.34 | $3,567.94 | $0.00 |
| 2026-02-08 | $204,901.81 | $1,620.56 | $0.00 |
| 2026-02-09 | $207,337.73 | $1,971.11 | $0.00 |
| 2026-02-10 | $388,004.69 | $1,919.84 | $0.00 |
| 2026-02-11 | $378,195.60 | $1,530.49 | $0.00 |
| 2026-02-12 | $195,955.76 | $1,701.35 | $0.00 |
| 2026-02-13 | $194,549.24 | $1,086.33 | $0.00 |
| 2026-02-14 | $202,129.88 | $1,062.37 | $0.00 |
| 2026-02-15 | $209,431.43 | $1,059.88 | $0.00 |
| 2026-02-16 | $198,840.53 | $1,474.88 | $0.00 |
| 2026-02-17 | $198,352.65 | $765.51 | $0.00 |
| 2026-02-18 | $197,859.13 | $2,709.41 | $0.00 |
| 2026-02-19 | $196,896.37 | $1,034.41 | $0.00 |
| 2026-02-20 | $196,285.59 | $1,412.14 | $0.00 |
| 2026-02-21 | $198,853.21 | $2,064.90 | $0.00 |
| 2026-02-22 | $198,026.17 | $1,081.43 | $0.00 |
| 2026-02-23 | $191,805.86 | $804.65 | $0.00 |
| 2026-02-24 | $188,629.21 | $2,040.59 | $0.00 |
| 2026-02-25 | $187,252.43 | $1,761.97 | $0.00 |
| 2026-02-26 | $203,180.04 | $5,521.16 | $0.00 |
| 2026-02-27 | $199,896.14 | $1,789.48 | $0.00 |
| 2026-02-28 | $194,919.90 | $1,767.16 | $0.00 |
| 2026-03-01 | $195,607.67 | $1,411.86 | $0.00 |
| 2026-03-02 | $195,045.79 | $1,273.99 | $0.00 |
| 2026-03-03 | $202,913.58 | $1,854.90 | $0.00 |
| 2026-03-04 | $197,892.64 | $1,091.84 | $0.00 |
| 2026-03-05 | $208,100.64 | $2,585.66 | $0.00 |
| 2026-03-06 | $204,873.06 | $1,177.21 | $0.00 |
| 2026-03-07 | $198,015.61 | $1,352.21 | $0.00 |
| 2026-03-08 | $196,759.10 | $925.34 | $0.00 |
| 2026-03-09 | $193,074.80 | $740.90 | $0.00 |
| 2026-03-10 | $197,847.82 | $2,288.28 | $0.00 |
| 2026-03-11 | $195,956.33 | $646.14 | $0.00 |
| 2026-03-12 | $366,125.46 | $443.90 | $0.00 |
| 2026-03-13 | $194,673.68 | $916.12 | $0.00 |
| 2026-03-14 | $193,165.10 | $2,953.94 | $0.00 |
| 2026-03-15 | $194,877.04 | $348.64 | $0.00 |
| 2026-03-16 | $194,741.21 | $1,870.84 | $0.00 |
| 2026-03-17 | $199,476.48 | $2,719.21 | $0.00 |
| 2026-03-18 | $198,676.87 | $2,144.34 | $0.00 |
| 2026-03-19 | $190,085.14 | $5,442.39 | $0.00 |
| 2026-03-20 | $188,166.11 | $3,559.63 | $0.00 |
| 2026-03-21 | $187,573.51 | $699.84 | $0.00 |
| 2026-03-22 | $185,309.20 | $1,204.14 | $0.00 |
| 2026-03-23 | $183,609.52 | $3,720.97 | $0.00 |
| 2026-03-24 | $186,567.28 | $5,487.18 | $0.00 |
| 2026-03-25 | $189,684.27 | $14,416.37 | $0.00 |
| 2026-03-26 | $190,548.76 | $8,248.42 | $0.00 |
| 2026-03-27 | $185,574.37 | $6,149.84 | $0.00 |
| 2026-03-28 | $185,110.71 | $5,578.26 | $0.00 |
| 2026-03-29 | $184,422.85 | $1,817.87 | $0.00 |
| 2026-03-30 | $183,128.92 | $1,843.83 | $0.00 |
| 2026-03-31 | $184,895.82 | $4,188.81 | $0.00 |
| 2026-04-01 | $186,929.91 | $4,837.06 | $0.00 |
| 2026-04-02 | $186,245.04 | $4,413.04 | $0.00 |
| 2026-04-03 | $182,280.69 | $3,572.36 | $0.00 |
| 2026-04-04 | $182,447.84 | $202.88 | $0.00 |
| 2026-04-05 | $178,946.49 | $1,975.37 | $0.00 |
| 2026-04-06 | $184,018.38 | $3,091.61 | $0.00 |
| 2026-04-07 | $183,350.59 | $2,504.11 | $0.00 |
| 2026-04-08 | $188,063.33 | $5,790.71 | $0.00 |
| 2026-04-09 | $180,406.70 | $5,260.85 | $0.00 |
| 2026-04-10 | $182,054.78 | $2,278.81 | $0.00 |
| 2026-04-11 | $182,083.24 | $1,957.58 | $0.00 |
| 2026-04-12 | $184,245.84 | $3,277.55 | $0.00 |
| 2026-04-13 | $177,294.71 | $5,433.52 | $0.00 |
| 2026-04-14 | $182,585.64 | $4,999.01 | $0.00 |
| 2026-04-15 | $182,035.17 | $1,652.51 | $0.00 |
| 2026-04-16 | $182,119.64 | $1,151.95 | $0.00 |
| 2026-04-17 | $180,867.12 | $3,275.78 | $0.00 |
| 2026-04-18 | $179,415.34 | $9,924.18 | $0.00 |
| 2026-04-19 | $174,558.41 | $5,427.60 | $0.00 |
| 2026-04-20 | $170,681.25 | $3,831.14 | $0.00 |
| 2026-04-21 | $172,548.87 | $4,030.09 | $0.00 |
| 2026-04-22 | $173,067.51 | $4,762.34 | $0.00 |
| 2026-04-23 | $172,914.41 | $5,775.87 | $0.00 |
| 2026-04-24 | $171,806.16 | $2,135.36 | $0.00 |
| 2026-04-25 | $169,546.01 | $1,194.17 | $0.00 |
| 2026-04-26 | $169,505.03 | $1,277.62 | $0.00 |
| 2026-04-27 | $170,827.06 | $3,757.46 | $0.00 |
| 2026-04-28 | $169,576.22 | $3,835.63 | $0.00 |
| 2026-04-29 | $167,954.79 | $1,897.78 | $0.00 |
| 2026-04-30 | $166,783.09 | $5,140.86 | $0.00 |
| 2026-05-01 | $166,975.14 | $1,891.90 | $0.00 |
| 2026-05-02 | $168,936.27 | $3,220.28 | $0.00 |
| 2026-05-03 | $168,086.01 | $3,122.84 | $0.00 |
| 2026-05-04 | $167,540.31 | $2,355.97 | $0.00 |
| 2026-05-05 | $168,345.35 | $7,786.75 | $0.00 |
| 2026-05-06 | $168,288.98 | $3,261.84 | $0.00 |
| 2026-05-07 | $168,837.31 | $4,227.11 | $0.00 |
| 2026-05-08 | $164,593.11 | $3,646.52 | $0.00 |
| 2026-05-09 | $165,208.73 | $1,821.93 | $0.00 |
| 2026-05-10 | $166,348.58 | $7,027.24 | $0.00 |
| 2026-05-11 | $166,446.64 | $4,011.87 | $0.00 |
| 2026-05-12 | $165,630.12 | $3,186.25 | $0.00 |
| 2026-05-13 | $164,545.46 | $10,774.22 | $0.00 |
| 2026-05-14 | $164,028.09 | $2,513.30 | $0.00 |
| 2026-05-15 | $165,261.35 | $3,693.16 | $0.00 |
| 2026-05-16 | $162,853.80 | $2,882.86 | $0.00 |
| 2026-05-17 | $162,634.73 | $1,600.70 | $0.00 |
| 2026-05-18 | $160,827.69 | $4,296.84 | $0.00 |
| 2026-05-19 | $160,345.21 | $3,528.57 | $0.00 |
| 2026-05-20 | $159,973.18 | $2,347.79 | $0.00 |
| 2026-05-21 | $160,602.86 | $2,185.59 | $0.00 |
| 2026-05-22 | $160,800.30 | $3,702.41 | $0.00 |
| 2026-05-23 | $156,765.80 | $5,473.23 | $0.00 |
| 2026-05-24 | $158,857.74 | $4,770.29 | $0.00 |
| 2026-05-25 | $158,997.01 | $2,379.29 | $0.00 |
| 2026-05-26 | $158,962.62 | $2,211.87 | $0.00 |
| 2026-05-27 | $157,424.23 | $5,917.97 | $0.00 |
| 2026-05-28 | $155,583.09 | $3,688.03 | $0.00 |
| 2026-05-29 | $153,634.64 | $4,971.73 | $0.00 |
| 2026-05-30 | $152,280.99 | $3,310.22 | $0.00 |
| 2026-05-31 | $152,833.31 | $573.16 | $0.00 |
| 2026-06-01 | $152,180.81 | $1,315.47 | $0.00 |
| 2026-06-02 | $150,748.00 | $4,155.12 | $0.00 |
| 2026-06-03 | $148,843.63 | $8,421.61 | $0.00 |
| 2026-06-04 | $149,750.56 | $4,730.90 | $0.00 |
| 2026-06-05 | $140,216.78 | $6,969.75 | $0.00 |
| 2026-06-06 | $140,144.28 | $14,862.37 | $0.00 |
| 2026-06-07 | $147,583.91 | $6,607.65 | $0.00 |
| 2026-06-08 | $133,255.96 | $9,336.99 | $0.00 |
| 2026-06-09 | $132,716.86 | $5,769.47 | $0.00 |
| 2026-06-10 | $135,891.87 | $7,594.73 | $0.00 |
| 2026-06-11 | $131,439.10 | $5,711.02 | $0.00 |
| 2026-06-12 | $132,476.98 | $7,629.51 | $0.00 |
| 2026-06-13 | $132,431.65 | $4,287.27 | $0.00 |
| 2026-06-14 | $133,748.78 | $2,528.71 | $0.00 |
| 2026-06-15 | $135,758.80 | $5,528.71 | $0.00 |
| 2026-06-16 | $137,008.68 | $4,687.04 | $0.00 |
| 2026-06-17 | $136,356.79 | $4,539.60 | $0.00 |
| 2026-06-18 | $134,242.03 | $10,763.09 | $0.00 |
| 2026-06-19 | $131,828.97 | $3,190.58 | $0.00 |
| 2026-06-20 | $132,617.83 | $2,166.70 | $0.00 |
| 2026-06-21 | $134,067.58 | $4,835.01 | $0.00 |
| 2026-06-22 | $132,292.33 | $3,856.89 | $0.00 |
| 2026-06-23 | $133,274.35 | $8,776.11 | $0.00 |
| 2026-06-24 | $131,062.16 | $5,209.85 | $0.00 |
| 2026-06-25 | $128,501.19 | $9,592.52 | $0.00 |
| 2026-06-26 | $126,143.11 | $14,580.58 | $0.00 |
| 2026-06-27 | $237,331.45 | $15,700.07 | $0.00 |
| 2026-06-28 | $237,043.73 | $6,239.99 | $0.00 |
| 2026-06-29 | $236,434.44 | $9,886.37 | $0.00 |
| 2026-06-30 | $126,384.96 | $27,934.72 | $0.00 |
| 2026-07-01 | $124,921.46 | $6,774.54 | $0.00 |
| 2026-07-02 | $126,200.26 | $12,588.58 | $0.00 |
| 2026-07-03 | $128,026.64 | $9,529.18 | $0.00 |
| 2026-07-04 | $129,921.65 | $5,319.98 | $0.00 |
| 2026-07-05 | $130,364.18 | $5,398.20 | $0.00 |
| 2026-07-06 | $130,913.67 | $7,300.42 | $0.00 |
| 2026-07-07 | $131,072.75 | $19,961.69 | $0.00 |
| 2026-07-08 | $130,364.20 | $15,566.34 | $0.00 |
| 2026-07-09 | $129,384.66 | $12,847.84 | $0.00 |
| 2026-07-10 | $244,557.96 | $10,281.31 | $0.00 |
| 2026-07-11 | $247,259.25 | $8,172.72 | $0.00 |
| 2026-07-12 | $245,873.44 | $3,654.16 | $0.00 |
| 2026-07-13 | $246,516.97 | $5,504.45 | $0.00 |
| 2026-07-14 | $242,681.41 | $14,012.01 | $0.00 |
| 2026-07-15 | $249,308.58 | $11,270.67 | $0.00 |
| 2026-07-16 | $248,214.28 | $2,212.02 | $0.00 |
| 2026-07-17 | $246,004.78 | $10,686.96 | $0.00 |
| 2026-07-18 | $245,721.65 | $10,893.45 | $0.00 |
| 2026-07-19 | $248,045.58 | $1,900.54 | $0.00 |
| 2026-07-20 | $247,993.10 | $2,775.81 | $0.00 |
| 2026-07-21 | $248,525.12 | $14,669.35 | $0.00 |
| 2026-07-22 | $250,702.26 | $674.89 | $0.00 |
| 2026-07-23 | $251,379.41 | $1,214.75 | $0.00 |
| 2026-07-24 | $246,631.30 | $779.93 | $0.00 |
| 2026-07-25 | $244,529.85 | $843.15 | $0.00 |
| 2026-07-25 | $242,984.15 | $351.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
