KeyFi KEYFI #8796
$0.00051904 0.36% (1d)
Market Overview
KeyFi current market price is $0.00051904 with a 24 hour trading volume of $2. The total available supply of KeyFi is 8,994.26K KEYFI. It has secured Rank 8796 in the cryptocurrency market with a marketcap of $2,245. The KEYFI price is 0% down in the last one hour.
The high price of the KeyFi is $0.00052451 and low price is $0.00051234 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KeyFi Rank
8796
KeyFi Price
$0.00051904
Market Cap
$2,245 0.36%
Fully Diluted Valuation
$4,668
Trading Volume(24h)
$2
Circulating Supply
4,326.07K KEYFI
Total Supply
8,994.26K KEYFI
Max Supply
(Not Available)
High(24h)
$0.00052451
Low(24h)
$0.00051234
All-time High
$2.57 99.98%
29 Apr 2021
All-time Low
$0.00040827 27.13%
05 Aug 2026
Cryptocurrency KeyFi Calculator
Want to convert more cryptocurrencies?
KeyFi Historical Data Chart
1h
0%
24h
0.36%
7d
0%
14d
0%
30d
10.21%
60d
72.76%
200d
94.93%
1y
97.15%
KeyFi Historical Data
Historical data of KeyFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $60,144.41 | $3.77 | $0.02 |
| 2025-09-13 | $33,075.50 | $48.31 | $0.01 |
| 2025-09-14 | $62,160.64 | $12.77 | $0.02 |
| 2025-09-15 | $61,725.83 | $16.85 | $0.02 |
| 2025-09-16 | $61,959.12 | $19.05 | $0.02 |
| 2025-09-17 | $62,792.85 | $76.77 | $0.02 |
| 2025-09-18 | $64,852.46 | $14.62 | $0.02 |
| 2025-09-19 | $63,756.26 | $47.28 | $0.02 |
| 2025-09-20 | $63,748.92 | $5.25 | $0.02 |
| 2025-09-21 | $67,506.06 | $100.15 | $0.02 |
| 2025-09-22 | $67,260.45 | $88.94 | $0.02 |
| 2025-09-23 | $64,496.51 | $49.15 | $0.02 |
| 2025-09-24 | $66,024.04 | $67.09 | $0.02 |
| 2025-09-25 | $66,212.83 | $37.18 | $0.02 |
| 2025-09-26 | $30,225.93 | $44.82 | $0.01 |
| 2025-09-27 | $31,524.91 | $7.05 | $0.01 |
| 2025-09-28 | $62,767.11 | $7.44 | $0.02 |
| 2025-09-29 | $31,662.44 | $11.66 | $0.01 |
| 2025-09-30 | $66,087.40 | $26.17 | $0.02 |
| 2025-10-01 | $64,726.63 | $6.60 | $0.02 |
| 2025-10-02 | $65,790.22 | $20.30 | $0.02 |
| 2025-10-03 | $32,455.79 | $31.84 | $0.01 |
| 2025-10-04 | $74,517.07 | $42.43 | $0.02 |
| 2025-10-05 | $72,340.96 | $19.20 | $0.02 |
| 2025-10-06 | $73,302.37 | $21.26 | $0.02 |
| 2025-10-07 | $76,363.93 | $19.79 | $0.02 |
| 2025-10-08 | $81,597.29 | $20.53 | $0.03 |
| 2025-10-09 | $81,085.61 | $13.55 | $0.03 |
| 2025-10-10 | $78,286.78 | $36.95 | $0.02 |
| 2025-10-11 | $70,553.91 | $299.29 | $0.02 |
| 2025-10-12 | $71,774.97 | $166.88 | $0.02 |
| 2025-10-13 | $80,094.44 | $334.06 | $0.02 |
| 2025-10-14 | $31,648.11 | $29.37 | $0.01 |
| 2025-10-15 | $71,492.23 | $137.32 | $0.02 |
| 2025-10-16 | $68,983.51 | $42.56 | $0.02 |
| 2025-10-17 | $30,477.76 | $26.83 | $0.01 |
| 2025-10-18 | $64,288.23 | $116.62 | $0.02 |
| 2025-10-19 | $65,213.36 | $49.64 | $0.02 |
| 2025-10-20 | $66,188.11 | $44.47 | $0.02 |
| 2025-10-21 | $65,509.02 | $50.45 | $0.02 |
| 2025-10-22 | $63,466.98 | $61.13 | $0.02 |
| 2025-10-23 | $30,579.75 | $35.00 | $0.01 |
| 2025-10-24 | $66,822.13 | $99.52 | $0.02 |
| 2025-10-25 | $30,828.80 | $24.51 | $0.01 |
| 2025-10-26 | $66,269.70 | $3.86 | $0.02 |
| 2025-10-27 | $31,477.72 | $37.13 | $0.01 |
| 2025-10-28 | $30,895.20 | $29.63 | $0.01 |
| 2025-10-29 | $30,580.40 | $26.31 | $0.01 |
| 2025-10-30 | $65,976.49 | $26.64 | $0.02 |
| 2025-10-31 | $30,036.87 | $34.01 | $0.01 |
| 2025-11-01 | $64,999.71 | $27.73 | $0.02 |
| 2025-11-02 | $65,134.73 | $2.73 | $0.02 |
| 2025-11-03 | $64,895.55 | $4.91 | $0.02 |
| 2025-11-04 | $27,391.79 | $246.50 | $0.01 |
| 2025-11-05 | $57,082.37 | $163.75 | $0.02 |
| 2025-11-06 | $26,587.20 | $27.30 | $0.01 |
| 2025-11-07 | $25,355.38 | $19.93 | $0.01 |
| 2025-11-08 | $60,056.45 | $75.60 | $0.02 |
| 2025-11-09 | $25,978.03 | $11.60 | $0.01 |
| 2025-11-10 | $26,445.44 | $24.11 | $0.01 |
| 2025-11-11 | $26,182.88 | $11.90 | $0.01 |
| 2025-11-12 | $25,500.73 | $13.97 | $0.01 |
| 2025-11-13 | $58,018.33 | $26.87 | $0.02 |
| 2025-11-14 | $25,253.05 | $47.30 | $0.01 |
| 2025-11-15 | $56,222.90 | $47.40 | $0.02 |
| 2025-11-16 | $25,492.88 | $11.04 | $0.01 |
| 2025-11-17 | $25,269.22 | $21.46 | $0.01 |
| 2025-11-18 | $24,882.10 | $33.68 | $0.01 |
| 2025-11-19 | $27,833.24 | $329.06 | $0.01 |
| 2025-11-20 | $25,564.24 | $382.26 | $0.01 |
| 2025-11-21 | $24,433.69 | $28.90 | $0.01 |
| 2025-11-22 | $51,737.35 | $94.18 | $0.02 |
| 2025-11-23 | $51,878.09 | $28.38 | $0.02 |
| 2025-11-24 | $58,360.25 | $267.65 | $0.02 |
| 2025-11-25 | $25,484.87 | $32.25 | $0.01 |
| 2025-11-26 | $25,250.66 | $23.46 | $0.01 |
| 2025-11-27 | $61,257.58 | $60.23 | $0.02 |
| 2025-11-28 | $61,419.64 | $8.44 | $0.02 |
| 2025-11-29 | $60,602.20 | $41.16 | $0.02 |
| 2025-11-30 | $60,019.23 | $4.87 | $0.02 |
| 2025-12-01 | $60,420.86 | $17.67 | $0.02 |
| 2025-12-02 | $24,999.72 | $58.87 | $0.01 |
| 2025-12-03 | $19,302.25 | $450.19 | $0.01 |
| 2025-12-04 | $19,793.21 | $22.94 | $0.01 |
| 2025-12-05 | $19,382.70 | $14.56 | $0.01 |
| 2025-12-06 | $18,720.17 | $10.47 | $0.01 |
| 2025-12-07 | $60,412.94 | $7.24 | $0.02 |
| 2025-12-08 | $19,045.21 | $21.51 | $0.01 |
| 2025-12-09 | $61,032.21 | $24.38 | $0.02 |
| 2025-12-10 | $20,121.01 | $29.93 | $0.01 |
| 2025-12-11 | $19,665.61 | $61.88 | $0.01 |
| 2025-12-12 | $19,865.74 | $38.90 | $0.01 |
| 2025-12-13 | $19,540.40 | $32.16 | $0.01 |
| 2025-12-14 | $60,782.66 | $12.21 | $0.02 |
| 2025-12-15 | $59,773.53 | $10.37 | $0.02 |
| 2025-12-16 | $19,485.25 | $40.14 | $0.01 |
| 2025-12-17 | $15,893.03 | $299.57 | $0.00 |
| 2025-12-18 | $15,538.72 | $17.22 | $0.00 |
| 2025-12-19 | $15,607.83 | $37.72 | $0.00 |
| 2025-12-20 | $15,809.16 | $25.40 | $0.00 |
| 2025-12-21 | $58,265.14 | $2.97 | $0.02 |
| 2025-12-22 | $58,475.55 | $6.70 | $0.02 |
| 2025-12-23 | $58,671.98 | $7.34 | $0.02 |
| 2025-12-24 | $58,042.29 | $10.20 | $0.02 |
| 2025-12-25 | $57,915.10 | $5.21 | $0.02 |
| 2025-12-26 | $56,915.45 | $4.49 | $0.02 |
| 2025-12-27 | $57,073.92 | $18.84 | $0.02 |
| 2025-12-28 | $57,591.55 | $5.24 | $0.02 |
| 2025-12-29 | $58,528.12 | $14.94 | $0.02 |
| 2025-12-30 | $45,254.26 | $614.47 | $0.01 |
| 2025-12-31 | $45,785.89 | $6.27 | $0.01 |
| 2026-01-01 | $47,626.14 | $5.80 | $0.01 |
| 2026-01-02 | $47,543.82 | $3.24 | $0.01 |
| 2026-01-03 | $23,417.92 | $29.74 | $0.01 |
| 2026-01-04 | $48,215.74 | $1.20 | $0.01 |
| 2026-01-05 | $32,430.75 | $9.58 | $0.01 |
| 2026-01-06 | $34,347.52 | $20.86 | $0.01 |
| 2026-01-07 | $40,352.91 | $27.42 | $0.01 |
| 2026-01-08 | $29,241.25 | $18.59 | $0.01 |
| 2026-01-09 | $38,426.91 | $19.95 | $0.01 |
| 2026-01-10 | $36,160.98 | $5.54 | $0.01 |
| 2026-01-11 | $49,416.92 | $4.79 | $0.01 |
| 2026-01-12 | $49,351.67 | $3.98 | $0.01 |
| 2026-01-13 | $49,445.79 | $2.38 | $0.01 |
| 2026-01-14 | $32,178.45 | $52.15 | $0.01 |
| 2026-01-15 | $51,258.10 | $15.46 | $0.02 |
| 2026-01-16 | $50,531.59 | $7.29 | $0.02 |
| 2026-01-17 | $51,171.59 | $1.11 | $0.02 |
| 2026-01-18 | $51,516.36 | $4.42 | $0.02 |
| 2026-01-19 | $51,048.32 | $3.41 | $0.02 |
| 2026-01-20 | $39,923.95 | $36.18 | $0.01 |
| 2026-01-21 | $23,017.76 | $51.66 | $0.01 |
| 2026-01-22 | $41,907.02 | $43.58 | $0.01 |
| 2026-01-23 | $33,839.96 | $13.21 | $0.01 |
| 2026-01-24 | $48,787.08 | $9.39 | $0.01 |
| 2026-01-25 | $48,468.35 | $2.43 | $0.01 |
| 2026-01-26 | $31,624.95 | $38.49 | $0.01 |
| 2026-01-27 | $35,348.13 | $32.50 | $0.01 |
| 2026-01-28 | $33,841.34 | $25.38 | $0.01 |
| 2026-01-29 | $49,431.76 | $6.21 | $0.01 |
| 2026-01-30 | $38,333.22 | $78.50 | $0.01 |
| 2026-01-31 | $38,962.98 | $72.68 | $0.01 |
| 2026-02-01 | $31,522.52 | $55.04 | $0.01 |
| 2026-02-02 | $36,071.05 | $68.17 | $0.01 |
| 2026-02-03 | $37,725.94 | $108.89 | $0.01 |
| 2026-02-04 | $30,690.38 | $85.18 | $0.01 |
| 2026-02-05 | $34,767.64 | $65.32 | $0.01 |
| 2026-02-06 | $29,040.26 | $96.25 | $0.01 |
| 2026-02-07 | $32,781.94 | $89.18 | $0.01 |
| 2026-02-08 | $33,471.52 | $24.94 | $0.01 |
| 2026-02-09 | $32,357.54 | $11.08 | $0.01 |
| 2026-02-10 | $98,981.97 | $15.10 | $0.01 |
| 2026-02-11 | $96,688.49 | $10.39 | $0.01 |
| 2026-02-12 | $33,894.55 | $65.37 | $0.01 |
| 2026-02-13 | $32,832.73 | $18.71 | $0.01 |
| 2026-02-14 | $30,907.40 | $44.27 | $0.01 |
| 2026-02-15 | $16,195.49 | $132.41 | $0.00 |
| 2026-02-16 | $25,800.58 | $20.57 | $0.01 |
| 2026-02-17 | $34,883.45 | $32.02 | $0.01 |
| 2026-02-18 | $36,033.05 | $18.15 | $0.01 |
| 2026-02-19 | $31,124.94 | $25.65 | $0.01 |
| 2026-02-20 | $30,521.88 | $16.22 | $0.01 |
| 2026-02-21 | $33,549.03 | $13.98 | $0.01 |
| 2026-02-22 | $26,262.98 | $4.63 | $0.01 |
| 2026-02-23 | $29,328.25 | $27.73 | $0.01 |
| 2026-02-24 | $27,181.89 | $30.39 | $0.01 |
| 2026-02-25 | $32,632.06 | $57.73 | $0.01 |
| 2026-02-26 | $29,084.41 | $61.55 | $0.01 |
| 2026-02-27 | $8,824.07 | $529.35 | $0.00 |
| 2026-02-28 | $24,411.47 | $15.34 | $0.01 |
| 2026-03-01 | $28,095.71 | $44.38 | $0.01 |
| 2026-03-02 | $26,894.25 | $31.05 | $0.01 |
| 2026-03-03 | $33,239.72 | $39.21 | $0.01 |
| 2026-03-04 | $30,626.07 | $18.82 | $0.01 |
| 2026-03-05 | $28,112.05 | $36.34 | $0.01 |
| 2026-03-06 | $27,214.11 | $11.10 | $0.01 |
| 2026-03-07 | $24,346.05 | $13.34 | $0.01 |
| 2026-03-08 | $25,380.17 | $4.82 | $0.01 |
| 2026-03-09 | $10,144.31 | $51.67 | $0.00 |
| 2026-03-10 | $11,559.75 | $386.63 | $0.00 |
| 2026-03-11 | $13,618.95 | $95.60 | $0.00 |
| 2026-03-12 | $24,113.12 | $260.82 | $0.00 |
| 2026-03-13 | $10,481.72 | $169.60 | $0.00 |
| 2026-03-14 | $8,903.22 | $820.35 | $0.00 |
| 2026-03-15 | $9,959.66 | $113.46 | $0.00 |
| 2026-03-16 | $13,026.61 | $272.03 | $0.00 |
| 2026-03-17 | $10,123.80 | $681.05 | $0.00 |
| 2026-03-18 | $11,111.57 | $597.87 | $0.00 |
| 2026-03-19 | $12,403.06 | $427.79 | $0.00 |
| 2026-03-20 | $24,330.70 | $12.40 | $0.01 |
| 2026-03-21 | $8,654.00 | $246.44 | $0.00 |
| 2026-03-22 | $28,271.67 | $13.32 | $0.01 |
| 2026-03-23 | $26,714.27 | $19.82 | $0.01 |
| 2026-03-24 | $30,508.87 | $29.34 | $0.01 |
| 2026-03-25 | $35,838.21 | $5.97 | $0.01 |
| 2026-03-26 | $36,232.73 | $4.52 | $0.01 |
| 2026-03-27 | $27,573.51 | $20.60 | $0.01 |
| 2026-03-28 | $29,653.98 | $18.32 | $0.01 |
| 2026-03-29 | $34,720.62 | $3.89 | $0.01 |
| 2026-03-30 | $19,717.88 | $9.78 | $0.01 |
| 2026-03-31 | $29,352.07 | $17.36 | $0.01 |
| 2026-04-01 | $31,428.61 | $29.70 | $0.01 |
| 2026-04-02 | $34,474.09 | $3.44 | $0.01 |
| 2026-04-03 | $29,546.83 | $21.59 | $0.01 |
| 2026-04-04 | $32,695.45 | $3.74 | $0.01 |
| 2026-04-05 | $33,510.25 | $2.05 | $0.01 |
| 2026-04-06 | $34,142.18 | $2.86 | $0.01 |
| 2026-04-07 | $33,920.34 | $3.49 | $0.01 |
| 2026-04-08 | $22,924.52 | $28.67 | $0.01 |
| 2026-04-09 | $28,626.18 | $11.30 | $0.01 |
| 2026-04-10 | $33,912.73 | $2.39 | $0.01 |
| 2026-04-11 | $21,611.43 | $4.85 | $0.01 |
| 2026-04-12 | $20,021.13 | $6.40 | $0.01 |
| 2026-04-13 | $26,082.22 | $15.48 | $0.01 |
| 2026-04-14 | $21,460.29 | $29.49 | $0.01 |
| 2026-04-15 | $33,722.64 | $9.46 | $0.01 |
| 2026-04-16 | $34,813.33 | $3.64 | $0.01 |
| 2026-04-17 | $35,005.99 | $10.25 | $0.01 |
| 2026-04-18 | $20,247.45 | $9.55 | $0.01 |
| 2026-04-19 | $28,295.36 | $12.29 | $0.01 |
| 2026-04-20 | $33,570.89 | $5.34 | $0.01 |
| 2026-04-21 | $35,029.77 | $5.38 | $0.01 |
| 2026-04-22 | $35,322.84 | $4.24 | $0.01 |
| 2026-04-23 | $27,599.74 | $24.62 | $0.01 |
| 2026-04-24 | $28,182.87 | $5.35 | $0.01 |
| 2026-04-25 | $8,390.66 | $4.18 | $0.00 |
| 2026-04-26 | $34,437.57 | $2.78 | $0.01 |
| 2026-04-27 | $8,433.15 | $2.13 | $0.00 |
| 2026-04-28 | $25,644.16 | $14.95 | $0.01 |
| 2026-04-29 | $34,689.45 | $1.23 | $0.01 |
| 2026-04-30 | $34,717.79 | $7.60 | $0.01 |
| 2026-05-01 | $34,594.37 | $1.80 | $0.01 |
| 2026-05-04 | $35,207.10 | $2.66 | $0.01 |
| 2026-05-05 | $34,873.50 | $8.88 | $0.01 |
| 2026-05-06 | $35,252.22 | $3.38 | $0.01 |
| 2026-05-07 | $35,794.07 | $18.53 | $0.01 |
| 2026-05-08 | $28,501.31 | $16.12 | $0.01 |
| 2026-05-09 | $36,023.51 | $3.53 | $0.01 |
| 2026-05-10 | $36,012.85 | $2.66 | $0.01 |
| 2026-05-11 | $29,727.76 | $16.49 | $0.01 |
| 2026-05-12 | $36,884.99 | $17.25 | $0.01 |
| 2026-05-13 | $31,292.52 | $10.23 | $0.01 |
| 2026-05-14 | $33,694.01 | $19.87 | $0.01 |
| 2026-05-15 | $37,194.15 | $12.06 | $0.01 |
| 2026-05-16 | $25,789.28 | $9.31 | $0.01 |
| 2026-05-17 | $31,625.42 | $17.17 | $0.01 |
| 2026-05-18 | $35,996.12 | $1.77 | $0.01 |
| 2026-05-19 | $35,663.54 | $6.62 | $0.01 |
| 2026-05-20 | $35,590.06 | $2.14 | $0.01 |
| 2026-05-21 | $35,914.48 | $4.77 | $0.01 |
| 2026-05-22 | $36,284.56 | $4.88 | $0.01 |
| 2026-05-23 | $3,143.60 | $1,450.26 | $0.00 |
| 2026-05-24 | $4,976.39 | $156.62 | $0.00 |
| 2026-05-25 | $36,369.11 | $1.55 | $0.01 |
| 2026-05-26 | $36,611.49 | $6.04 | $0.01 |
| 2026-05-27 | $36,188.17 | $6.50 | $0.01 |
| 2026-05-28 | $35,943.16 | $3.66 | $0.01 |
| 2026-05-29 | $35,370.16 | $8.37 | $0.01 |
| 2026-05-30 | $35,566.76 | $5.52 | $0.01 |
| 2026-05-31 | $39,155.13 | $37.26 | $0.01 |
| 2026-06-01 | $39,110.84 | $46.33 | $0.01 |
| 2026-06-02 | $37,941.87 | $44.37 | $0.01 |
| 2026-06-03 | $36,932.51 | $36.97 | $0.01 |
| 2026-06-04 | $34,497.27 | $14.44 | $0.01 |
| 2026-06-05 | $33,986.92 | $32.18 | $0.01 |
| 2026-06-06 | $30,075.03 | $64.92 | $0.01 |
| 2026-06-07 | $32,646.56 | $13.38 | $0.01 |
| 2026-06-08 | $33,654.12 | $27.96 | $0.01 |
| 2026-06-09 | $3,610.95 | $24.70 | $0.00 |
| 2026-06-10 | $3,589.24 | $24.55 | $0.00 |
| 2026-06-11 | $10,385.98 | $608.74 | $0.00 |
| 2026-06-12 | $2,947.54 | $119.77 | $0.00 |
| 2026-06-13 | $10,614.31 | $2.01 | $0.00 |
| 2026-06-14 | $10,674.80 | $1.55 | $0.00 |
| 2026-06-15 | $7,028.71 | $3.42 | $0.00 |
| 2026-06-16 | $7,188.62 | $10.43 | $0.00 |
| 2026-06-17 | $7,789.91 | $3.99 | $0.00 |
| 2026-06-18 | $10,592.49 | $2.12 | $0.00 |
| 2026-06-19 | $7,498.10 | $8.41 | $0.00 |
| 2026-06-20 | $10,278.92 | $1.77 | $0.00 |
| 2026-06-21 | $10,393.14 | $1.49 | $0.00 |
| 2026-06-22 | $10,468.67 | $1.10 | $0.00 |
| 2026-06-23 | $10,421.80 | $2.76 | $0.00 |
| 2026-06-24 | $10,272.94 | $4.13 | $0.00 |
| 2026-06-25 | $7,534.92 | $13.96 | $0.00 |
| 2026-06-26 | $6,532.65 | $21.59 | $0.00 |
| 2026-06-27 | $27,170.07 | $7.48 | $0.00 |
| 2026-06-28 | $19,213.02 | $12.33 | $0.00 |
| 2026-06-29 | $26,501.75 | $5.31 | $0.00 |
| 2026-06-30 | $9,920.59 | $52.51 | $0.00 |
| 2026-07-01 | $9,044.99 | $9.27 | $0.00 |
| 2026-07-02 | $9,835.95 | $40.34 | $0.00 |
| 2026-07-03 | $6,994.13 | $14.58 | $0.00 |
| 2026-07-04 | $8,834.66 | $9.80 | $0.00 |
| 2026-07-05 | $10,206.20 | $3.25 | $0.00 |
| 2026-07-06 | $10,405.98 | $4.17 | $0.00 |
| 2026-07-07 | $10,294.91 | $9.48 | $0.00 |
| 2026-07-08 | $10,189.01 | $2.27 | $0.00 |
| 2026-07-09 | $10,062.76 | $5.48 | $0.00 |
| 2026-07-10 | $27,090.12 | $2.60 | $0.00 |
| 2026-07-11 | $27,219.73 | $1.65 | $0.00 |
| 2026-07-12 | $27,202.60 | $2.42 | $0.00 |
| 2026-07-13 | $27,298.61 | $3.15 | $0.00 |
| 2026-07-14 | $27,072.29 | $2.26 | $0.00 |
| 2026-07-15 | $18,654.72 | $5.74 | $0.00 |
| 2026-07-16 | $7,306.11 | $2.55 | $0.00 |
| 2026-07-17 | $27,223.01 | $1.34 | $0.00 |
| 2026-07-18 | $12,729.55 | $284.64 | $0.00 |
| 2026-07-19 | $10,205.94 | $95.99 | $0.00 |
| 2026-07-20 | $9,567.42 | $25.85 | $0.00 |
| 2026-07-21 | $7,575.58 | $85.08 | $0.00 |
| 2026-07-22 | $7,495.17 | $12.15 | $0.00 |
| 2026-07-23 | $7,314.12 | $5.82 | $0.00 |
| 2026-07-24 | $7,241.52 | $2.18 | $0.00 |
| 2026-07-25 | $5,199.47 | $9.22 | $0.00 |
| 2026-07-26 | $4,721.38 | $44.03 | $0.00 |
| 2026-07-27 | $5,333.52 | $8.24 | $0.00 |
| 2026-07-28 | $4,263.24 | $27.68 | $0.00 |
| 2026-08-01 | $7,214.51 | $1.63 | $0.00 |
| 2026-08-02 | $7,214.20 | $1.63 | $0.00 |
| 2026-08-05 | $3,692.25 | $10.18 | $0.00 |
| 2026-08-06 | $7,266.85 | $2.74 | $0.00 |
| 2026-08-07 | $3,809.15 | $16.08 | $0.00 |
| 2026-08-08 | $3,882.13 | $7.11 | $0.00 |
| 2026-08-09 | $3,954.11 | $2.96 | $0.00 |
| 2026-08-10 | $3,745.23 | $15.25 | $0.00 |
| 2026-08-12 | $3,828.94 | $1.79 | $0.00 |
| 2026-08-13 | $1,822.41 | $2.05 | $0.00 |
| 2026-08-14 | $1,824.97 | $5.22 | $0.00 |
| 2026-08-15 | $1,841.38 | $5.93 | $0.00 |
| 2026-08-16 | $1,846.23 | $1.28 | $0.00 |
| 2026-08-17 | $3,481.03 | $1.19 | $0.00 |
| 2026-08-18 | $3,545.59 | $11.33 | $0.00 |
| 2026-08-19 | $3,627.96 | $7.23 | $0.00 |
| 2026-08-20 | $3,481.03 | $15.66 | $0.00 |
| 2026-08-21 | $2,239.16 | $26.70 | $0.00 |
| 2026-08-22 | $3,108.85 | $8.18 | $0.00 |
| 2026-08-23 | $2,665.34 | $18.46 | $0.00 |
| 2026-08-24 | $2,249.49 | $6.52 | $0.00 |
| 2026-08-25 | $2,251.88 | $1.05 | $0.00 |
| 2026-08-27 | $3,789.34 | $2.77 | $0.00 |
| 2026-08-28 | $2,212.32 | $1.20 | $0.00 |
| 2026-08-29 | $2,191.65 | $30.36 | $0.00 |
| 2026-08-30 | $2,023.41 | $26.60 | $0.00 |
| 2026-08-31 | $2,001.75 | $1.62 | $0.00 |
| 2026-09-03 | $2,044.63 | $1.15 | $0.00 |
| 2026-09-04 | $2,197.98 | $15.48 | $0.00 |
| 2026-09-05 | $2,185.70 | $2.22 | $0.00 |
| 2026-09-06 | $2,256.17 | $9.01 | $0.00 |
| 2026-09-07 | $2,214.57 | $6.94 | $0.00 |
| 2026-09-08 | $2,224.35 | $1.18 | $0.00 |
| 2026-09-09 | $2,123.47 | $1.87 | $0.00 |
| 2026-09-10 | $2,133.71 | $1.88 | $0.00 |
| 2026-09-11 | $2,097.67 | $1.93 | $0.00 |
| 2026-09-11 | $2,130.07 | $1.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
