Kelp DAO Restaked ETH RSETH N/A
$2,021.05 1.08% (1d)
Market Overview
Kelp DAO Restaked ETH current market price is $2,021.05 with a 24 hour trading volume of $5,729. The total available supply of Kelp DAO Restaked ETH is 446.49K RSETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0.90B. The RSETH price is 0.18% up in the last one hour.
The high price of the Kelp DAO Restaked ETH is $2,020.81 and low price is $1,991.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kelp DAO Restaked ETH Rank
(Not Available)
Kelp DAO Restaked ETH Price
$2,021.05
Market Cap
$0.90B 1%
Fully Diluted Valuation
$0.90B
Trading Volume(24h)
$5,729
Circulating Supply
446.49K RSETH
Total Supply
446.49K RSETH
Max Supply
(Not Available)
High(24h)
$2,020.81
Low(24h)
$1,991.24
All-time High
$5,190.42 61.06%
24 Aug 2025
All-time Low
$1,029.61 96.29%
01 Sep 2025
Cryptocurrency Kelp DAO Restaked ETH Calculator
Want to convert more cryptocurrencies?
Kelp DAO Restaked ETH Historical Data Chart
1h
0.18%
24h
1.08%
7d
0.66%
14d
4.39%
30d
23.84%
60d
8.85%
200d
38.22%
1y
48.51%
Kelp DAO Restaked ETH Historical Data
Historical data of Kelp DAO Restaked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $1,690,592,981.53 | $1,537,540.91 | $3,989.16 |
| 2025-08-01 | $1,640,796,738.36 | $3,416,362.49 | $3,879.83 |
| 2025-08-02 | $1,544,676,990.26 | $492,652.80 | $3,656.19 |
| 2025-08-03 | $1,508,045,157.83 | $1,140,644.58 | $3,567.84 |
| 2025-08-04 | $1,554,958,856.10 | $331,088.57 | $3,667.30 |
| 2025-08-05 | $1,652,723,912.01 | $997,748.18 | $3,896.99 |
| 2025-08-06 | $1,604,135,760.25 | $359,453.91 | $3,787.14 |
| 2025-08-07 | $1,638,062,254.84 | $685,815.17 | $3,864.57 |
| 2025-08-08 | $1,742,854,007.32 | $3,310,270.88 | $4,091.81 |
| 2025-08-09 | $1,786,337,422.64 | $1,388,213.32 | $4,206.40 |
| 2025-08-10 | $1,906,850,049.91 | $3,029,078.46 | $4,477.23 |
| 2025-08-11 | $1,903,499,319.87 | $3,460,429.03 | $4,462.73 |
| 2025-08-12 | $1,892,252,027.35 | $1,231,293.32 | $4,444.05 |
| 2025-08-13 | $2,052,506,917.58 | $11,434,775.03 | $4,820.16 |
| 2025-08-14 | $2,082,920,160.14 | $6,780,930.62 | $4,985.00 |
| 2025-08-15 | $1,997,803,397.11 | $1,882,691.38 | $4,774.59 |
| 2025-08-16 | $1,909,681,299.11 | $5,796,632.04 | $4,655.06 |
| 2025-08-17 | $1,900,944,280.83 | $1,323,192.63 | $4,641.55 |
| 2025-08-18 | $1,932,533,815.65 | $1,245,019.68 | $4,735.61 |
| 2025-08-19 | $1,838,223,297.74 | $646,766.92 | $4,530.52 |
| 2025-08-20 | $1,733,428,308.55 | $1,101,079.96 | $4,278.18 |
| 2025-08-21 | $1,841,849,042.69 | $4,246,840.94 | $4,557.24 |
| 2025-08-22 | $1,793,301,245.64 | $2,587,126.33 | $4,430.36 |
| 2025-08-23 | $2,048,558,730.91 | $15,175,031.80 | $5,054.79 |
| 2025-08-24 | $2,026,622,180.21 | $802,613.32 | $5,013.51 |
| 2025-08-25 | $2,027,832,323.70 | $760,775.12 | $5,011.17 |
| 2025-08-26 | $1,860,004,387.01 | $358,371.66 | $4,590.19 |
| 2025-08-27 | $1,949,606,522.04 | $1,577,545.42 | $4,813.03 |
| 2025-08-28 | $1,902,923,340.39 | $718,143.72 | $4,724.92 |
| 2025-08-29 | $1,904,788,023.37 | $685,447.56 | $4,729.00 |
| 2025-08-30 | $1,840,082,663.45 | $1,495,697.79 | $4,565.46 |
| 2025-08-31 | $1,843,556,937.69 | $1,267,658.55 | $4,588.03 |
| 2025-09-01 | $1,850,915,113.33 | $2,291,281.74 | $4,608.21 |
| 2025-09-02 | $1,808,274,962.09 | $3,252,736.05 | $4,529.12 |
| 2025-09-03 | $1,817,541,662.30 | $6,060,109.12 | $4,538.37 |
| 2025-09-04 | $1,872,793,227.47 | $9,818,488.49 | $4,673.54 |
| 2025-09-05 | $1,795,675,327.89 | $12,465,331.04 | $4,519.82 |
| 2025-09-06 | $1,797,383,495.05 | $1,990,828.81 | $4,525.17 |
| 2025-09-07 | $1,782,615,349.40 | $1,928,519.82 | $4,493.57 |
| 2025-09-08 | $1,838,113,988.78 | $2,332,223.18 | $4,526.65 |
| 2025-09-09 | $1,836,280,701.30 | $3,648,721.74 | $4,534.43 |
| 2025-09-10 | $1,836,083,531.78 | $1,820,896.72 | $4,531.82 |
| 2025-09-11 | $1,856,277,643.65 | $3,272,030.84 | $4,571.92 |
| 2025-09-12 | $1,975,332,181.31 | $3,018,727.78 | $4,692.09 |
| 2025-09-13 | $2,048,564,440.41 | $5,399,363.80 | $4,959.95 |
| 2025-09-14 | $2,035,089,656.32 | $759,897.45 | $4,908.41 |
| 2025-09-15 | $2,060,810,235.50 | $912,223.87 | $4,846.40 |
| 2025-09-16 | $1,975,470,157.08 | $8,286,098.63 | $4,764.86 |
| 2025-09-17 | $1,928,965,536.86 | $1,061,902.14 | $4,740.20 |
| 2025-09-18 | $2,086,108,632.34 | $4,668,692.80 | $4,837.17 |
| 2025-09-19 | $2,045,096,207.52 | $968,770.05 | $4,831.93 |
| 2025-09-20 | $1,900,438,821.38 | $5,730,891.17 | $4,707.89 |
| 2025-09-21 | $1,918,826,747.78 | $4,112,138.17 | $4,722.32 |
| 2025-09-22 | $1,931,740,883.28 | $796,549.27 | $4,687.63 |
| 2025-09-23 | $1,817,035,815.72 | $584,407.26 | $4,423.50 |
| 2025-09-24 | $1,853,510,832.25 | $5,152,672.19 | $4,387.35 |
| 2025-09-25 | $1,871,954,788.38 | $7,663,227.34 | $4,377.46 |
| 2025-09-26 | $1,760,080,939.84 | $17,630,347.64 | $4,094.51 |
| 2025-09-27 | $1,836,044,833.06 | $1,798,695.69 | $4,246.81 |
| 2025-09-28 | $1,833,300,485.46 | $2,347,343.78 | $4,236.22 |
| 2025-09-29 | $1,886,949,742.89 | $1,594,210.52 | $4,364.07 |
| 2025-09-30 | $1,922,440,936.66 | $5,898,608.39 | $4,442.60 |
| 2025-10-01 | $1,819,101,184.46 | $1,270,840.66 | $4,370.96 |
| 2025-10-02 | $1,907,242,101.78 | $2,999,562.92 | $4,589.25 |
| 2025-10-03 | $1,965,126,377.45 | $605,583.05 | $4,730.94 |
| 2025-10-04 | $1,979,054,032.09 | $2,286,090.91 | $4,760.69 |
| 2025-10-05 | $1,877,929,565.66 | $908,101.87 | $4,734.79 |
| 2025-10-06 | $1,812,818,547.38 | $749,865.66 | $4,763.07 |
| 2025-10-07 | $1,880,449,945.78 | $652,931.90 | $4,944.61 |
| 2025-10-08 | $1,786,297,381.65 | $2,350,102.59 | $4,690.46 |
| 2025-10-09 | $1,817,261,775.81 | $993,936.11 | $4,773.79 |
| 2025-10-10 | $1,785,635,040.18 | $534,434.27 | $4,607.26 |
| 2025-10-11 | $1,569,636,470.95 | $1,604,969.40 | $4,049.55 |
| 2025-10-12 | $1,506,125,346.08 | $1,607,711.53 | $3,955.33 |
| 2025-10-13 | $1,669,805,144.58 | $377,921.08 | $4,386.65 |
| 2025-10-14 | $1,698,669,128.22 | $2,077,735.86 | $4,480.09 |
| 2025-10-15 | $1,655,457,717.58 | $2,741,129.26 | $4,366.98 |
| 2025-10-16 | $1,581,657,080.45 | $1,524,036.20 | $4,208.14 |
| 2025-10-17 | $1,549,674,500.96 | $2,594,345.29 | $4,110.85 |
| 2025-10-18 | $1,518,444,305.44 | $444,116.23 | $4,044.07 |
| 2025-10-19 | $1,539,789,158.08 | $266,912.98 | $4,106.38 |
| 2025-10-20 | $1,578,108,180.06 | $861,159.06 | $4,206.09 |
| 2025-10-21 | $1,576,381,743.21 | $93,847.17 | $4,202.31 |
| 2025-10-22 | $1,519,456,389.14 | $1,790,338.23 | $4,087.16 |
| 2025-10-23 | $1,510,151,056.00 | $2,692,060.71 | $4,019.10 |
| 2025-10-24 | $1,531,915,159.92 | $422,519.87 | $4,072.67 |
| 2025-10-25 | $1,548,683,249.74 | $1,942,976.14 | $4,155.86 |
| 2025-10-26 | $1,555,664,998.02 | $115,269.55 | $4,175.49 |
| 2025-10-27 | $1,638,058,814.87 | $608,046.90 | $4,392.19 |
| 2025-10-28 | $1,621,329,110.30 | $2,460,322.84 | $4,351.04 |
| 2025-10-29 | $1,541,705,631.02 | $689,995.08 | $4,208.31 |
| 2025-10-30 | $1,500,266,264.98 | $756,206.46 | $4,126.98 |
| 2025-10-31 | $1,455,829,105.84 | $655,073.16 | $4,021.00 |
| 2025-11-01 | $1,475,778,446.56 | $3,187,593.34 | $4,067.38 |
| 2025-11-02 | $1,485,107,368.48 | $340,540.75 | $4,095.42 |
| 2025-11-03 | $1,498,885,717.04 | $151,389.44 | $4,132.17 |
| 2025-11-04 | $1,379,072,743.08 | $1,994,655.62 | $3,804.33 |
| 2025-11-05 | $1,240,604,750.34 | $420,379.74 | $3,471.96 |
| 2025-11-06 | $1,287,642,793.54 | $471,343.26 | $3,609.94 |
| 2025-11-07 | $1,206,654,048.61 | $54,053.71 | $3,497.04 |
| 2025-11-08 | $1,253,536,579.85 | $216,592.85 | $3,628.08 |
| 2025-11-09 | $1,238,931,968.23 | $124,345.86 | $3,588.60 |
| 2025-11-10 | $1,303,099,728.69 | $366,257.99 | $3,781.41 |
| 2025-11-11 | $1,300,781,819.90 | $161,110.83 | $3,769.95 |
| 2025-11-12 | $1,242,117,859.94 | $541,308.10 | $3,605.96 |
| 2025-11-13 | $1,223,972,269.55 | $1,457,768.69 | $3,605.58 |
| 2025-11-14 | $1,150,356,201.37 | $191,687.09 | $3,415.84 |
| 2025-11-15 | $1,104,312,283.51 | $22,394.15 | $3,280.99 |
| 2025-11-16 | $1,125,079,403.93 | $108,623.81 | $3,343.93 |
| 2025-11-17 | $1,098,729,771.31 | $33,060.94 | $3,268.10 |
| 2025-11-18 | $1,074,660,985.61 | $94,789.70 | $3,195.66 |
| 2025-11-19 | $1,108,106,673.66 | $185,863.93 | $3,300.08 |
| 2025-11-20 | $1,080,487,077.99 | $5,259,046.37 | $3,195.98 |
| 2025-11-21 | $1,011,062,837.28 | $564,252.86 | $2,993.92 |
| 2025-11-22 | $982,410,174.21 | $182,985.42 | $2,923.46 |
| 2025-11-23 | $982,219,470.73 | $119,062.75 | $2,925.49 |
| 2025-11-24 | $993,922,542.59 | $417,914.73 | $2,961.95 |
| 2025-11-25 | $1,049,303,343.80 | $50,413.29 | $3,121.23 |
| 2025-11-26 | $1,036,922,455.36 | $122,638.97 | $3,129.06 |
| 2025-11-27 | $1,068,591,159.35 | $1,291,564.65 | $3,203.69 |
| 2025-11-28 | $1,073,393,772.98 | $791,246.92 | $3,189.18 |
| 2025-11-29 | $1,084,495,761.30 | $1,229,904.85 | $3,206.33 |
| 2025-11-30 | $1,067,205,215.30 | $898,159.58 | $3,162.73 |
| 2025-12-01 | $1,067,967,954.80 | $500,843.09 | $3,167.72 |
| 2025-12-02 | $1,001,746,335.90 | $164,715.03 | $2,963.50 |
| 2025-12-03 | $1,089,003,341.76 | $1,170,052.43 | $3,171.42 |
| 2025-12-04 | $1,151,294,796.20 | $632,436.90 | $3,380.82 |
| 2025-12-05 | $1,125,802,684.89 | $401,956.05 | $3,317.73 |
| 2025-12-06 | $1,087,711,114.21 | $14,835.06 | $3,199.29 |
| 2025-12-07 | $1,093,326,875.55 | $98,933.08 | $3,217.17 |
| 2025-12-08 | $1,101,093,962.45 | $384,410.75 | $3,240.64 |
| 2025-12-09 | $1,122,319,190.68 | $851,555.59 | $3,308.79 |
| 2025-12-10 | $1,205,053,468.91 | $4,539,003.57 | $3,516.10 |
| 2025-12-11 | $1,206,377,576.96 | $307,638.27 | $3,519.72 |
| 2025-12-12 | $1,173,439,924.42 | $340,250.91 | $3,432.54 |
| 2025-12-13 | $1,127,613,912.67 | $407,411.02 | $3,265.07 |
| 2025-12-14 | $1,140,180,754.48 | $311,063.87 | $3,301.69 |
| 2025-12-15 | $1,122,155,558.82 | $395,693.43 | $3,246.11 |
| 2025-12-16 | $1,087,311,219.85 | $225,946.17 | $3,141.80 |
| 2025-12-17 | $1,089,910,131.42 | $73,426.77 | $3,137.91 |
| 2025-12-18 | $1,043,085,148.22 | $20,314.29 | $3,000.84 |
| 2025-12-19 | $1,044,113,147.04 | $32,100.92 | $2,994.52 |
| 2025-12-20 | $1,115,457,953.35 | $207,209.21 | $3,155.96 |
| 2025-12-21 | $1,116,535,678.57 | $76,339.02 | $3,155.51 |
| 2025-12-22 | $1,125,372,423.25 | $16,712.86 | $3,180.31 |
| 2025-12-23 | $1,127,666,689.42 | $12,021.87 | $3,187.11 |
| 2025-12-24 | $1,095,315,734.43 | $11,764.20 | $3,140.69 |
| 2025-12-25 | $1,089,217,749.83 | $25,956.91 | $3,125.38 |
| 2025-12-26 | $1,074,734,608.68 | $268,656.79 | $3,081.77 |
| 2025-12-27 | $1,082,341,242.87 | $5,059.30 | $3,102.43 |
| 2025-12-28 | $1,090,177,735.97 | $170,984.73 | $3,125.48 |
| 2025-12-29 | $1,090,743,037.40 | $21,754.90 | $3,126.51 |
| 2025-12-30 | $1,089,950,378.99 | $28,292.32 | $3,112.69 |
| 2025-12-31 | $1,097,679,129.47 | $45,568.70 | $3,152.10 |
| 2026-01-01 | $1,099,310,952.52 | $102,580.57 | $3,152.96 |
| 2026-01-02 | $1,112,856,722.30 | $28,723.91 | $3,187.41 |
| 2026-01-03 | $1,154,741,227.89 | $54,100.02 | $3,307.08 |
| 2026-01-04 | $1,157,613,068.71 | $35,397.28 | $3,314.98 |
| 2026-01-05 | $1,168,105,844.16 | $1,007.45 | $3,343.24 |
| 2026-01-06 | $1,194,682,316.74 | $35,742.61 | $3,427.71 |
| 2026-01-07 | $1,138,256,623.06 | $3,981.38 | $3,291.75 |
| 2026-01-08 | $1,155,701,742.67 | $4,797.28 | $3,346.18 |
| 2026-01-09 | $1,135,024,065.45 | $98,504.49 | $3,294.02 |
| 2026-01-10 | $1,132,764,129.13 | $2,168.19 | $3,276.71 |
| 2026-01-11 | $1,124,382,869.77 | $685.15 | $3,270.14 |
| 2026-01-12 | $1,127,827,448.32 | $926.49 | $3,279.88 |
| 2026-01-13 | $1,122,794,597.90 | $2,745.28 | $3,254.64 |
| 2026-01-14 | $1,223,895,763.48 | $53,346.25 | $3,531.46 |
| 2026-01-15 | $1,231,904,303.44 | $81,834.35 | $3,558.80 |
| 2026-01-16 | $1,195,209,301.65 | $1,349.30 | $3,456.14 |
| 2026-01-17 | $1,206,889,077.73 | $21,207.94 | $3,484.40 |
| 2026-01-18 | $1,217,487,586.02 | $10,918.64 | $3,509.62 |
| 2026-01-19 | $1,211,506,684.09 | $280.58 | $3,492.38 |
| 2026-01-20 | $1,155,416,368.49 | $31,898.94 | $3,333.59 |
| 2026-01-21 | $1,352,847,791.82 | $9,729.34 | $3,120.92 |
| 2026-01-22 | $1,523,587,489.83 | $474,936.11 | $3,190.09 |
| 2026-01-23 | $1,591,470,026.35 | $167,708.43 | $3,152.06 |
| 2026-01-24 | $1,589,125,397.61 | $34,068.37 | $3,142.67 |
| 2026-01-25 | $1,580,702,658.31 | $63,039.88 | $3,130.01 |
| 2026-01-26 | $1,499,069,487.80 | $42,744.98 | $2,969.71 |
| 2026-01-27 | $1,577,406,529.48 | $96,190.80 | $3,118.42 |
| 2026-01-28 | $1,727,108,360.14 | $504,520.37 | $3,205.79 |
| 2026-01-29 | $1,823,827,991.77 | $17,398.45 | $3,205.71 |
| 2026-01-30 | $1,701,019,370.85 | $312,909.32 | $2,988.70 |
| 2026-01-31 | $1,644,443,348.72 | $266,590.20 | $2,882.99 |
| 2026-02-01 | $1,480,873,586.58 | $804,507.93 | $2,597.70 |
| 2026-02-02 | $1,377,643,542.84 | $529,843.99 | $2,417.49 |
| 2026-02-03 | $1,414,577,258.45 | $798,261.33 | $2,482.13 |
| 2026-02-04 | $1,376,496,135.34 | $812,356.08 | $2,383.81 |
| 2026-02-05 | $1,341,493,175.67 | $375,523.64 | $2,290.60 |
| 2026-02-06 | $1,181,686,052.95 | $1,419,880.80 | $1,947.63 |
| 2026-02-07 | $1,296,635,720.99 | $2,749,419.79 | $2,182.07 |
| 2026-02-08 | $1,318,540,821.64 | $42,980.68 | $2,218.86 |
| 2026-02-09 | $1,327,968,154.30 | $43,591.01 | $2,234.67 |
| 2026-02-10 | $1,329,284,961.26 | $1,595,838.89 | $2,236.96 |
| 2026-02-11 | $1,260,833,676.91 | $423,533.21 | $2,148.18 |
| 2026-02-12 | $1,226,499,096.02 | $553,287.37 | $2,065.77 |
| 2026-02-13 | $1,228,185,274.19 | $523,986.85 | $2,070.27 |
| 2026-02-14 | $1,289,260,885.91 | $912.81 | $2,172.53 |
| 2026-02-15 | $1,300,993,594.44 | $2,172,065.88 | $2,217.52 |
| 2026-02-16 | $1,224,351,081.30 | $9,730.91 | $2,086.02 |
| 2026-02-17 | $1,256,283,602.26 | $161,769.54 | $2,123.29 |
| 2026-02-18 | $1,249,766,351.95 | $302,820.69 | $2,119.01 |
| 2026-02-19 | $1,001,142,068.08 | $114,139.28 | $1,704.85 |
| 2026-02-20 | $1,069,855,194.08 | $1,046,425.60 | $1,815.85 |
| 2026-02-21 | $1,232,747,743.42 | $2,262.21 | $2,081.41 |
| 2026-02-22 | $1,236,467,693.96 | $72,678.80 | $2,103.36 |
| 2026-02-23 | $1,172,620,473.76 | $14,836.59 | $1,991.55 |
| 2026-02-24 | $1,151,329,124.43 | $2,082,704.59 | $1,976.74 |
| 2026-02-25 | $1,132,389,369.63 | $890,196.99 | $1,969.23 |
| 2026-02-26 | $1,252,058,188.96 | $149,147.68 | $2,185.43 |
| 2026-02-27 | $1,235,010,021.34 | $94,556.08 | $2,156.68 |
| 2026-02-28 | $1,133,623,251.97 | $1,152,788.68 | $2,053.16 |
| 2026-03-01 | $1,142,128,941.52 | $606,324.29 | $2,093.95 |
| 2026-03-02 | $1,124,085,804.49 | $10,770.30 | $2,060.99 |
| 2026-03-03 | $1,175,958,362.28 | $149,704.70 | $2,160.66 |
| 2026-03-04 | $1,148,863,866.04 | $399,796.84 | $2,109.47 |
| 2026-03-05 | $1,233,999,414.28 | $43,932.96 | $2,265.10 |
| 2026-03-06 | $1,204,302,796.62 | $1,354,626.42 | $2,209.12 |
| 2026-03-07 | $1,156,175,490.43 | $530,804.67 | $2,105.58 |
| 2026-03-08 | $987,210,995.84 | $7,232.13 | $1,790.11 |
| 2026-03-09 | $1,138,741,967.92 | $40,161.70 | $2,063.57 |
| 2026-03-10 | $1,143,308,559.30 | $157,193.30 | $2,070.84 |
| 2026-03-11 | $1,184,423,815.26 | $243,964.36 | $2,150.52 |
| 2026-03-12 | $1,203,860,582.81 | $272,162.10 | $2,185.62 |
| 2026-03-13 | $1,215,673,561.60 | $1,043,522.09 | $2,207.09 |
| 2026-03-14 | $1,222,196,599.63 | $926,225.47 | $2,218.64 |
| 2026-03-15 | $1,009,086,932.11 | $48,081.48 | $1,831.09 |
| 2026-03-16 | $1,262,881,003.90 | $378,436.95 | $2,292.53 |
| 2026-03-17 | $1,367,126,366.48 | $2,445.03 | $2,482.19 |
| 2026-03-18 | $1,332,220,847.95 | $412,999.20 | $2,414.71 |
| 2026-03-19 | $1,292,520,412.35 | $359,986.08 | $2,347.22 |
| 2026-03-20 | $1,256,617,783.69 | $277,485.21 | $2,283.10 |
| 2026-03-21 | $1,260,956,101.72 | $1,225,102.89 | $2,291.78 |
| 2026-03-22 | $1,186,235,808.66 | $45,414.33 | $2,156.13 |
| 2026-03-23 | $1,065,275,841.08 | $88,663.74 | $1,936.58 |
| 2026-03-24 | $1,202,342,575.06 | $577,926.65 | $2,186.13 |
| 2026-03-25 | $1,034,969,844.58 | $20,487.53 | $1,879.10 |
| 2026-03-26 | $1,214,280,711.58 | $32,207.29 | $2,241.78 |
| 2026-03-27 | $1,241,498,359.22 | $423,575.99 | $2,198.76 |
| 2026-03-28 | $1,096,807,782.28 | $13,045.66 | $1,925.33 |
| 2026-03-29 | $985,921,602.43 | $159,824.15 | $1,730.73 |
| 2026-03-30 | $1,205,245,237.86 | $1,994.12 | $2,116.21 |
| 2026-03-31 | $1,172,842,283.72 | $58,489.27 | $2,013.99 |
| 2026-04-01 | $1,058,891,783.82 | $137,405.02 | $1,829.82 |
| 2026-04-02 | $1,122,025,705.18 | $22,547.07 | $1,865.51 |
| 2026-04-03 | $1,181,086,803.65 | $78,478.89 | $2,039.71 |
| 2026-04-04 | $1,214,275,035.43 | $34,999.04 | $2,097.17 |
| 2026-04-05 | $1,156,143,366.00 | $51,580.05 | $1,998.47 |
| 2026-04-06 | $1,086,648,715.88 | $138,813.53 | $1,878.35 |
| 2026-04-07 | $1,313,534,782.09 | $16,957.88 | $2,251.98 |
| 2026-04-08 | $1,419,460,895.05 | $17,953.60 | $2,397.45 |
| 2026-04-09 | $1,260,087,711.90 | $128,753.71 | $2,011.54 |
| 2026-04-10 | $1,400,582,659.62 | $102,147.41 | $2,236.01 |
| 2026-04-11 | $1,444,608,268.44 | $104,809.54 | $2,320.11 |
| 2026-04-12 | $1,338,881,391.07 | $20,147.75 | $2,077.40 |
| 2026-04-13 | $1,291,615,971.97 | $7,709.89 | $2,004.06 |
| 2026-04-14 | $1,332,802,668.15 | $122,054.95 | $2,086.85 |
| 2026-04-15 | $1,390,603,935.39 | $73,738.07 | $2,177.32 |
| 2026-04-16 | $1,303,476,953.94 | $430,471.70 | $2,058.79 |
| 2026-04-17 | $1,592,215,761.06 | $20,846.53 | $2,509.60 |
| 2026-04-18 | $1,488,654,815.29 | $22,730.10 | $2,346.59 |
| 2026-04-19 | $1,463,098,508.21 | $12,559,693.69 | $2,323.52 |
| 2026-04-20 | $1,353,350,514.06 | $648,840.02 | $2,149.24 |
| 2026-04-21 | $1,217,473,361.87 | $97,571.84 | $1,933.45 |
| 2026-04-22 | $1,315,563,891.50 | $53,445.13 | $2,089.23 |
| 2026-04-23 | $1,343,713,734.89 | $25,155.53 | $2,133.93 |
| 2026-04-24 | $1,285,178,703.30 | $9,310.74 | $2,040.97 |
| 2026-04-25 | $1,426,019,554.56 | $6,262.39 | $2,264.64 |
| 2026-04-26 | $1,336,850,592.88 | $1,520.40 | $2,123.03 |
| 2026-04-27 | $1,444,124,933.28 | $37,645.83 | $2,293.39 |
| 2026-04-28 | $1,410,486,010.23 | $24,788.99 | $2,239.97 |
| 2026-04-29 | $1,435,394,906.18 | $16,864.02 | $2,279.53 |
| 2026-04-30 | $1,416,503,733.96 | $17,031.67 | $2,249.53 |
| 2026-05-01 | $1,438,036,554.17 | $43,925.06 | $2,283.72 |
| 2026-05-02 | $1,516,054,076.28 | $53,558.95 | $2,407.62 |
| 2026-05-03 | $1,533,028,670.56 | $17,069.70 | $2,434.58 |
| 2026-05-04 | $1,514,100,469.26 | $3,197.79 | $2,404.52 |
| 2026-05-05 | $1,514,022,190.03 | $5,095.78 | $2,404.40 |
| 2026-05-06 | $1,504,590,775.70 | $17,020.47 | $2,389.42 |
| 2026-05-07 | $1,492,746,211.19 | $15,843.58 | $2,370.61 |
| 2026-05-08 | $1,453,092,813.56 | $8,107.04 | $2,307.63 |
| 2026-05-09 | $1,471,074,749.23 | $10,717.58 | $2,336.19 |
| 2026-05-10 | $1,521,710,776.57 | $59,596.45 | $2,394.05 |
| 2026-05-11 | $1,546,874,868.37 | $2,172.14 | $2,433.64 |
| 2026-05-12 | $1,527,245,015.17 | $3,669.03 | $2,402.76 |
| 2026-05-13 | $1,498,928,389.19 | $44,689.26 | $2,358.21 |
| 2026-05-14 | $1,502,355,661.41 | $45,631.15 | $2,363.60 |
| 2026-05-15 | $1,538,806,493.76 | $196,037.15 | $2,438.43 |
| 2026-05-16 | $1,480,780,713.23 | $4,140.31 | $2,367.36 |
| 2026-05-17 | $1,197,159,605.78 | $66,879.05 | $1,938.34 |
| 2026-05-18 | $1,398,222,078.57 | $9,696.48 | $2,279.12 |
| 2026-05-19 | $1,153,969,240.05 | $108,772.98 | $1,889.17 |
| 2026-05-20 | $1,377,621,628.70 | $48,143.16 | $2,255.54 |
| 2026-05-21 | $1,383,953,781.12 | $34,047.14 | $2,269.39 |
| 2026-05-22 | $1,390,190,472.26 | $2,676.08 | $2,279.59 |
| 2026-05-23 | $1,346,310,603.84 | $4,873.75 | $2,207.64 |
| 2026-05-24 | $1,380,596,532.87 | $2,209.19 | $2,263.86 |
| 2026-05-25 | $1,355,433,698.06 | $4,648.35 | $2,222.59 |
| 2026-05-26 | $1,375,754,335.75 | $4,826.93 | $2,255.90 |
| 2026-05-27 | $1,348,174,583.49 | $4,514.55 | $2,210.67 |
| 2026-05-28 | $1,331,912,592.44 | $2,013.30 | $2,184.00 |
| 2026-05-29 | $1,308,121,270.24 | $11,569.73 | $2,144.97 |
| 2026-05-30 | $1,316,347,697.81 | $6,844.24 | $2,158.46 |
| 2026-05-31 | $1,317,449,103.05 | $16,990.79 | $2,160.26 |
| 2026-06-01 | $1,308,097,477.98 | $5,620.02 | $2,144.92 |
| 2026-06-02 | $1,297,290,308.96 | $1,954.28 | $2,143.59 |
| 2026-06-03 | $1,135,202,617.91 | $248,729.78 | $1,987.75 |
| 2026-06-04 | $1,103,629,674.53 | $872,495.46 | $1,938.17 |
| 2026-06-05 | $1,286,665,700.92 | $12,658.47 | $2,267.66 |
| 2026-06-06 | $955,315,046.03 | $216,178.00 | $1,693.60 |
| 2026-06-07 | $946,941,534.49 | $115,564.47 | $1,678.75 |
| 2026-06-08 | $1,021,798,509.50 | $869,593.23 | $1,811.46 |
| 2026-06-09 | $1,001,714,696.47 | $2,080,609.00 | $1,810.94 |
| 2026-06-10 | $966,797,512.69 | $920,744.06 | $1,756.12 |
| 2026-06-11 | $966,456,167.62 | $86,936.29 | $1,752.14 |
| 2026-06-12 | $984,865,250.32 | $942,870.24 | $1,793.00 |
| 2026-06-13 | $979,715,978.77 | $5,224.15 | $1,783.62 |
| 2026-06-14 | $987,381,377.96 | $7,896.36 | $1,797.55 |
| 2026-06-15 | $1,014,748,910.04 | $29,941.66 | $1,847.32 |
| 2026-06-16 | $1,049,041,614.05 | $1,370,838.74 | $1,922.06 |
| 2026-06-17 | $1,040,804,674.66 | $191,060.49 | $1,917.61 |
| 2026-06-18 | $1,010,307,006.23 | $29,598.06 | $1,871.30 |
| 2026-06-19 | $924,888,001.39 | $241,632.89 | $1,719.02 |
| 2026-06-20 | $922,331,188.00 | $58,681.14 | $1,720.22 |
| 2026-06-21 | $998,311,665.12 | $15,955.20 | $1,861.93 |
| 2026-06-22 | $916,139,892.08 | $259,684.97 | $1,711.55 |
| 2026-06-23 | $917,593,843.88 | $857,249.61 | $1,736.04 |
| 2026-06-24 | $885,080,332.39 | $66,969.41 | $1,691.17 |
| 2026-06-25 | $904,480,506.07 | $28,648.08 | $1,735.38 |
| 2026-06-26 | $874,519,413.18 | $499,465.87 | $1,677.88 |
| 2026-06-27 | $875,694,534.92 | $1,009,577.17 | $1,691.10 |
| 2026-06-28 | $864,429,892.50 | $16,063.87 | $1,679.44 |
| 2026-06-29 | $864,469,122.98 | $15,317.19 | $1,679.50 |
| 2026-06-30 | $887,305,385.20 | $248,944.48 | $1,725.73 |
| 2026-07-01 | $857,987,285.01 | $364,365.75 | $1,683.37 |
| 2026-07-02 | $865,778,471.49 | $23,349.66 | $1,723.88 |
| 2026-07-03 | $914,863,501.52 | $414,217.34 | $1,821.61 |
| 2026-07-04 | $940,102,319.60 | $131,988.34 | $1,883.92 |
| 2026-07-05 | $951,997,287.67 | $140,403.88 | $1,907.75 |
| 2026-07-06 | $954,330,963.71 | $22,763.02 | $1,912.90 |
| 2026-07-07 | $962,277,709.10 | $539,083.34 | $1,928.81 |
| 2026-07-08 | $935,856,922.25 | $58,561.31 | $1,899.61 |
| 2026-07-09 | $918,729,360.77 | $365,508.85 | $1,869.20 |
| 2026-07-10 | $913,520,341.28 | $17,293.58 | $1,871.79 |
| 2026-07-11 | $931,935,247.34 | $20,200.41 | $1,926.14 |
| 2026-07-12 | $926,343,651.27 | $9,906.65 | $1,914.58 |
| 2026-07-13 | $935,806,861.39 | $56,524.94 | $1,937.39 |
| 2026-07-14 | $916,378,254.10 | $200,636.49 | $1,904.67 |
| 2026-07-15 | $973,164,187.55 | $123,497.26 | $2,028.21 |
| 2026-07-16 | $987,189,293.54 | $602,645.52 | $2,057.43 |
| 2026-07-17 | $952,077,360.19 | $742,089.57 | $1,999.51 |
| 2026-07-18 | $932,573,460.79 | $157,563.82 | $1,975.47 |
| 2026-07-19 | $933,365,098.08 | $25,595.19 | $1,997.61 |
| 2026-07-20 | $938,057,323.86 | $60,750.73 | $2,007.75 |
| 2026-07-21 | $947,666,351.49 | $967,376.58 | $2,042.52 |
| 2026-07-22 | $962,426,749.70 | $638,771.49 | $2,074.33 |
| 2026-07-23 | $962,550,762.55 | $19,406.52 | $2,077.13 |
| 2026-07-24 | $900,805,320.22 | $926,858.27 | $2,016.28 |
| 2026-07-25 | $894,633,129.51 | $615,782.28 | $2,002.47 |
| 2026-07-26 | $899,014,257.61 | $6,053.95 | $2,013.50 |
| 2026-07-27 | $936,484,677.92 | $191,503.96 | $2,097.86 |
| 2026-07-28 | $903,257,351.31 | $735,783.28 | $2,031.40 |
| 2026-07-29 | $913,125,559.01 | $245,400.53 | $2,066.77 |
| 2026-07-30 | $899,027,670.33 | $205,983.52 | $2,050.95 |
| 2026-07-30 | $905,339,133.06 | $448,100.19 | $2,065.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
