KAN KAN #1816
$0.00060545 0.32% (1d)
Market Overview
KAN current market price is $0.00060545 with a 24 hour trading volume of $89,921. The total available supply of KAN is 10.00B KAN. It has secured Rank 1816 in the cryptocurrency market with a marketcap of $6,054.42K. The KAN price is 0.17% down in the last one hour.
The high price of the KAN is $0.00061056 and low price is $0.00059548 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KAN Rank
1816
KAN Price
$0.00060545
Market Cap
$6,054.42K 0.31%
Fully Diluted Valuation
$6,054.42K
Trading Volume(24h)
$89,921
Circulating Supply
5.45B KAN
Total Supply
10.00B KAN
Max Supply
(Not Available)
High(24h)
$0.00061056
Low(24h)
$0.00059548
All-time High
$0.0244 97.52%
19 Jun 2018
All-time Low
$0.00026922 124.89%
04 Mar 2025
Cryptocurrency KAN Calculator
Want to convert more cryptocurrencies?
KAN Historical Data Chart
1h
0.17%
24h
0.32%
7d
0.21%
14d
0.51%
30d
0.12%
60d
1.76%
200d
8.98%
1y
22.42%
KAN Historical Data
Historical data of KAN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $4,334,767.46 | $241,665.69 | $0.00 |
| 2025-08-07 | $4,293,121.54 | $418,219.45 | $0.00 |
| 2025-08-08 | $4,178,252.17 | $302,027.97 | $0.00 |
| 2025-08-09 | $4,057,767.59 | $568,895.63 | $0.00 |
| 2025-08-10 | $4,143,283.05 | $218,397.86 | $0.00 |
| 2025-08-11 | $4,118,025.72 | $190,234.01 | $0.00 |
| 2025-08-12 | $4,231,229.95 | $1,444,894.13 | $0.00 |
| 2025-08-13 | $4,269,373.64 | $673,591.15 | $0.00 |
| 2025-08-14 | $4,058,423.08 | $304,159.66 | $0.00 |
| 2025-08-15 | $4,008,133.19 | $667,811.36 | $0.00 |
| 2025-08-16 | $3,938,247.24 | $1,373,182.36 | $0.00 |
| 2025-08-17 | $4,041,121.26 | $185,502.46 | $0.00 |
| 2025-08-18 | $4,135,239.01 | $167,445.75 | $0.00 |
| 2025-08-19 | $4,077,620.02 | $172,868.81 | $0.00 |
| 2025-08-20 | $3,506,698.66 | $67,645.10 | $0.00 |
| 2025-08-21 | $3,617,102.51 | $52,830.81 | $0.00 |
| 2025-08-22 | $3,877,885.64 | $55,410.77 | $0.00 |
| 2025-08-23 | $3,866,835.96 | $47,395.22 | $0.00 |
| 2025-08-24 | $3,875,214.23 | $46,796.85 | $0.00 |
| 2025-08-25 | $3,892,120.75 | $47,983.49 | $0.00 |
| 2025-08-26 | $3,853,285.97 | $44,519.16 | $0.00 |
| 2025-08-27 | $3,865,263.51 | $49,189.84 | $0.00 |
| 2025-08-28 | $3,836,177.61 | $57,087.94 | $0.00 |
| 2025-08-29 | $3,805,865.39 | $50,139.23 | $0.00 |
| 2025-08-30 | $3,854,959.81 | $89,088.94 | $0.00 |
| 2025-08-31 | $3,855,935.31 | $43,264.75 | $0.00 |
| 2025-09-01 | $3,855,072.67 | $41,184.70 | $0.00 |
| 2025-09-02 | $3,845,216.81 | $45,381.32 | $0.00 |
| 2025-09-03 | $3,854,960.78 | $45,436.06 | $0.00 |
| 2025-09-04 | $3,856,268.73 | $44,060.07 | $0.00 |
| 2025-09-05 | $3,849,636.35 | $38,559.66 | $0.00 |
| 2025-09-06 | $3,844,204.13 | $42,481.70 | $0.00 |
| 2025-09-07 | $3,834,074.13 | $48,014.54 | $0.00 |
| 2025-09-08 | $3,827,942.93 | $48,665.49 | $0.00 |
| 2025-09-09 | $3,871,378.72 | $41,725.92 | $0.00 |
| 2025-09-10 | $3,860,686.86 | $44,471.83 | $0.00 |
| 2025-09-11 | $3,893,780.41 | $45,449.33 | $0.00 |
| 2025-09-12 | $3,872,531.63 | $42,524.16 | $0.00 |
| 2025-09-13 | $3,878,976.26 | $49,313.25 | $0.00 |
| 2025-09-14 | $3,856,987.95 | $43,412.30 | $0.00 |
| 2025-09-15 | $3,861,747.46 | $43,874.97 | $0.00 |
| 2025-09-16 | $3,872,103.74 | $44,421.49 | $0.00 |
| 2025-09-17 | $3,855,798.28 | $42,722.04 | $0.00 |
| 2025-09-18 | $3,866,864.40 | $47,183.11 | $0.00 |
| 2025-09-19 | $3,894,170.94 | $43,930.74 | $0.00 |
| 2025-09-20 | $3,861,901.52 | $38,455.79 | $0.00 |
| 2025-09-21 | $3,834,440.97 | $47,418.52 | $0.00 |
| 2025-09-22 | $3,850,800.40 | $49,043.25 | $0.00 |
| 2025-09-23 | $3,879,022.00 | $45,735.40 | $0.00 |
| 2025-09-24 | $3,981,878.88 | $50,941.57 | $0.00 |
| 2025-09-25 | $3,940,472.86 | $45,721.87 | $0.00 |
| 2025-09-26 | $3,814,302.65 | $53,258.99 | $0.00 |
| 2025-09-27 | $3,845,198.56 | $48,309.81 | $0.00 |
| 2025-09-28 | $3,845,104.87 | $45,697.91 | $0.00 |
| 2025-09-29 | $3,828,341.74 | $48,892.84 | $0.00 |
| 2025-09-30 | $3,676,495.66 | $54,184.84 | $0.00 |
| 2025-10-01 | $3,752,948.13 | $53,894.66 | $0.00 |
| 2025-10-02 | $3,692,156.12 | $64,619.66 | $0.00 |
| 2025-10-03 | $3,712,832.14 | $46,464.61 | $0.00 |
| 2025-10-04 | $3,693,245.67 | $50,289.44 | $0.00 |
| 2025-10-05 | $3,631,342.39 | $53,395.20 | $0.00 |
| 2025-10-06 | $3,636,981.61 | $48,627.99 | $0.00 |
| 2025-10-07 | $3,729,126.01 | $46,637.24 | $0.00 |
| 2025-10-08 | $3,724,791.64 | $47,726.44 | $0.00 |
| 2025-10-09 | $3,735,139.70 | $49,793.67 | $0.00 |
| 2025-10-10 | $3,660,243.18 | $46,070.74 | $0.00 |
| 2025-10-11 | $3,334,651.48 | $48,201.96 | $0.00 |
| 2025-10-12 | $3,453,775.36 | $44,732.78 | $0.00 |
| 2025-10-13 | $3,470,335.88 | $42,528.94 | $0.00 |
| 2025-10-14 | $3,363,108.96 | $43,717.21 | $0.00 |
| 2025-10-15 | $3,360,783.09 | $41,342.79 | $0.00 |
| 2025-10-16 | $3,343,918.97 | $42,015.87 | $0.00 |
| 2025-10-17 | $3,320,984.12 | $43,722.65 | $0.00 |
| 2025-10-18 | $3,559,789.93 | $54,006.32 | $0.00 |
| 2025-10-19 | $3,638,318.78 | $49,680.51 | $0.00 |
| 2025-10-20 | $3,654,239.40 | $47,272.09 | $0.00 |
| 2025-10-21 | $3,744,291.44 | $50,824.73 | $0.00 |
| 2025-10-22 | $3,748,380.34 | $53,196.91 | $0.00 |
| 2025-10-23 | $3,751,465.54 | $48,565.88 | $0.00 |
| 2025-10-24 | $3,757,642.35 | $43,933.71 | $0.00 |
| 2025-10-25 | $3,762,881.81 | $42,998.05 | $0.00 |
| 2025-10-26 | $3,686,430.88 | $45,185.42 | $0.00 |
| 2025-10-27 | $3,723,591.16 | $48,620.05 | $0.00 |
| 2025-10-28 | $3,766,461.40 | $47,390.14 | $0.00 |
| 2025-10-29 | $3,757,103.22 | $43,652.45 | $0.00 |
| 2025-10-30 | $3,761,492.15 | $39,339.36 | $0.00 |
| 2025-10-31 | $3,687,310.66 | $54,482.47 | $0.00 |
| 2025-11-01 | $3,864,730.95 | $55,283.06 | $0.00 |
| 2025-11-02 | $3,826,199.13 | $43,900.90 | $0.00 |
| 2025-11-03 | $3,809,989.98 | $49,908.47 | $0.00 |
| 2025-11-04 | $3,755,685.13 | $72,413.01 | $0.00 |
| 2025-11-05 | $3,696,260.29 | $41,975.00 | $0.00 |
| 2025-11-06 | $3,685,393.60 | $43,956.15 | $0.00 |
| 2025-11-07 | $3,711,260.27 | $41,227.41 | $0.00 |
| 2025-11-08 | $3,867,511.79 | $47,651.07 | $0.00 |
| 2025-11-09 | $3,881,072.37 | $51,776.70 | $0.00 |
| 2025-11-10 | $3,853,374.44 | $48,875.85 | $0.00 |
| 2025-11-11 | $3,858,654.78 | $45,598.69 | $0.00 |
| 2025-11-12 | $3,904,020.44 | $59,343.76 | $0.00 |
| 2025-11-13 | $3,940,874.93 | $52,680.51 | $0.00 |
| 2025-11-14 | $3,939,487.83 | $47,046.93 | $0.00 |
| 2025-11-15 | $3,943,809.56 | $37,856.65 | $0.00 |
| 2025-11-16 | $3,901,481.09 | $38,885.97 | $0.00 |
| 2025-11-17 | $3,901,208.95 | $45,305.18 | $0.00 |
| 2025-11-18 | $3,888,843.96 | $48,119.74 | $0.00 |
| 2025-11-19 | $3,857,243.81 | $66,710.49 | $0.00 |
| 2025-11-20 | $3,827,857.52 | $73,319.75 | $0.00 |
| 2025-11-21 | $3,848,408.81 | $48,513.69 | $0.00 |
| 2025-11-22 | $3,575,710.15 | $61,532.37 | $0.00 |
| 2025-11-23 | $3,590,374.38 | $47,872.60 | $0.00 |
| 2025-11-24 | $3,569,837.66 | $42,405.35 | $0.00 |
| 2025-11-25 | $3,581,022.74 | $51,803.91 | $0.00 |
| 2025-11-26 | $3,520,428.13 | $43,561.85 | $0.00 |
| 2025-11-27 | $3,614,523.77 | $46,883.92 | $0.00 |
| 2025-11-28 | $3,647,022.55 | $44,322.87 | $0.00 |
| 2025-11-29 | $3,626,043.95 | $43,300.39 | $0.00 |
| 2025-11-30 | $3,648,520.38 | $43,287.81 | $0.00 |
| 2025-12-01 | $3,669,790.58 | $46,851.28 | $0.00 |
| 2025-12-02 | $3,680,318.92 | $42,654.49 | $0.00 |
| 2025-12-03 | $3,594,254.84 | $43,223.91 | $0.00 |
| 2025-12-04 | $3,642,834.31 | $42,047.43 | $0.00 |
| 2025-12-05 | $3,599,121.91 | $44,701.20 | $0.00 |
| 2025-12-06 | $3,555,452.35 | $40,575.68 | $0.00 |
| 2025-12-07 | $3,490,214.80 | $41,724.33 | $0.00 |
| 2025-12-08 | $3,490,221.27 | $41,334.90 | $0.00 |
| 2025-12-09 | $3,517,065.05 | $44,391.60 | $0.00 |
| 2025-12-10 | $3,500,795.14 | $45,662.20 | $0.00 |
| 2025-12-11 | $3,517,442.36 | $47,359.44 | $0.00 |
| 2025-12-12 | $3,533,794.09 | $42,338.81 | $0.00 |
| 2025-12-13 | $3,522,797.64 | $44,989.35 | $0.00 |
| 2025-12-14 | $3,555,497.11 | $41,567.30 | $0.00 |
| 2025-12-15 | $3,571,777.12 | $41,967.81 | $0.00 |
| 2025-12-16 | $3,538,436.38 | $41,332.08 | $0.00 |
| 2025-12-17 | $3,559,995.27 | $44,601.00 | $0.00 |
| 2025-12-18 | $3,553,874.91 | $43,377.72 | $0.00 |
| 2025-12-19 | $3,509,674.57 | $43,397.21 | $0.00 |
| 2025-12-20 | $3,471,334.58 | $45,941.22 | $0.00 |
| 2025-12-21 | $3,493,877.41 | $43,715.48 | $0.00 |
| 2025-12-22 | $3,522,444.56 | $40,933.75 | $0.00 |
| 2025-12-23 | $3,514,681.58 | $41,317.71 | $0.00 |
| 2025-12-24 | $3,525,670.63 | $42,135.30 | $0.00 |
| 2025-12-25 | $3,525,349.28 | $46,095.00 | $0.00 |
| 2025-12-26 | $3,536,390.58 | $40,648.80 | $0.00 |
| 2025-12-27 | $3,530,540.72 | $43,016.19 | $0.00 |
| 2025-12-28 | $3,541,712.00 | $47,210.90 | $0.00 |
| 2025-12-29 | $3,530,626.28 | $37,341.35 | $0.00 |
| 2025-12-30 | $3,550,824.61 | $43,072.13 | $0.00 |
| 2025-12-31 | $3,512,942.24 | $37,448.25 | $0.00 |
| 2026-01-01 | $3,518,348.93 | $40,490.82 | $0.00 |
| 2026-01-02 | $3,502,204.83 | $43,347.16 | $0.00 |
| 2026-01-03 | $3,504,524.20 | $40,792.24 | $0.00 |
| 2026-01-04 | $3,559,115.50 | $43,740.91 | $0.00 |
| 2026-01-05 | $3,618,996.29 | $46,019.64 | $0.00 |
| 2026-01-06 | $3,614,670.01 | $80,684.30 | $0.00 |
| 2026-01-07 | $3,619,198.82 | $89,249.96 | $0.00 |
| 2026-01-08 | $3,623,585.82 | $84,832.62 | $0.00 |
| 2026-01-09 | $3,628,773.25 | $88,879.65 | $0.00 |
| 2026-01-10 | $3,627,464.42 | $88,937.32 | $0.00 |
| 2026-01-11 | $3,627,215.23 | $88,587.71 | $0.00 |
| 2026-01-12 | $3,632,557.77 | $89,034.44 | $0.00 |
| 2026-01-13 | $3,627,608.12 | $88,531.72 | $0.00 |
| 2026-01-14 | $3,629,448.12 | $88,652.37 | $0.00 |
| 2026-01-15 | $3,592,759.52 | $88,393.06 | $0.00 |
| 2026-01-16 | $3,575,743.73 | $88,222.09 | $0.00 |
| 2026-01-17 | $3,646,273.51 | $89,219.85 | $0.00 |
| 2026-01-18 | $3,630,112.41 | $88,604.43 | $0.00 |
| 2026-01-19 | $3,624,612.73 | $88,042.26 | $0.00 |
| 2026-01-20 | $3,634,915.85 | $88,481.46 | $0.00 |
| 2026-01-21 | $3,638,878.33 | $88,145.69 | $0.00 |
| 2026-01-22 | $3,590,409.81 | $87,666.93 | $0.00 |
| 2026-01-23 | $3,573,861.79 | $87,957.05 | $0.00 |
| 2026-01-24 | $3,583,600.81 | $88,127.78 | $0.00 |
| 2026-01-25 | $3,501,368.75 | $88,207.18 | $0.00 |
| 2026-01-26 | $3,443,042.18 | $93,680.44 | $0.00 |
| 2026-01-27 | $3,333,762.79 | $100,758.53 | $0.00 |
| 2026-01-28 | $3,371,534.63 | $88,262.07 | $0.00 |
| 2026-01-29 | $3,376,513.61 | $88,437.29 | $0.00 |
| 2026-01-30 | $3,359,903.14 | $91,505.69 | $0.00 |
| 2026-01-31 | $3,365,460.69 | $87,514.94 | $0.00 |
| 2026-02-01 | $3,306,290.83 | $89,560.93 | $0.00 |
| 2026-02-02 | $3,339,762.10 | $81,978.87 | $0.00 |
| 2026-02-03 | $3,361,979.32 | $85,025.25 | $0.00 |
| 2026-02-04 | $3,349,265.41 | $85,060.03 | $0.00 |
| 2026-02-05 | $3,369,505.35 | $86,443.68 | $0.00 |
| 2026-02-06 | $3,283,060.71 | $92,331.99 | $0.00 |
| 2026-02-07 | $3,346,225.62 | $81,543.67 | $0.00 |
| 2026-02-08 | $3,351,557.91 | $88,036.44 | $0.00 |
| 2026-02-09 | $3,351,791.56 | $88,281.86 | $0.00 |
| 2026-02-10 | $6,147,134.18 | $90,070.02 | $0.00 |
| 2026-02-11 | $6,146,709.29 | $90,063.79 | $0.00 |
| 2026-02-12 | $6,145,777.85 | $90,050.14 | $0.00 |
| 2026-02-13 | $6,145,977.24 | $90,053.07 | $0.00 |
| 2026-02-14 | $3,713,174.51 | $15.73 | $0.00 |
| 2026-02-15 | $6,147,670.64 | $90,077.88 | $0.00 |
| 2026-02-16 | $6,147,471.99 | $90,074.97 | $0.00 |
| 2026-02-17 | $6,147,597.56 | $90,076.81 | $0.00 |
| 2026-02-18 | $6,147,591.00 | $90,076.71 | $0.00 |
| 2026-02-19 | $6,147,718.30 | $90,078.58 | $0.00 |
| 2026-02-20 | $6,148,086.72 | $90,083.97 | $0.00 |
| 2026-02-21 | $6,147,895.56 | $90,081.17 | $0.00 |
| 2026-02-22 | $6,148,671.46 | $90,092.54 | $0.00 |
| 2026-02-23 | $6,148,212.05 | $90,085.81 | $0.00 |
| 2026-02-24 | $6,147,957.47 | $90,082.08 | $0.00 |
| 2026-02-25 | $6,149,840.34 | $90,109.67 | $0.00 |
| 2026-02-26 | $6,150,312.80 | $90,116.59 | $0.00 |
| 2026-02-27 | $6,149,787.31 | $90,108.89 | $0.00 |
| 2026-02-28 | $6,149,682.41 | $90,107.36 | $0.00 |
| 2026-03-01 | $6,150,244.46 | $90,115.59 | $0.00 |
| 2026-03-02 | $6,150,003.19 | $90,112.06 | $0.00 |
| 2026-03-03 | $6,149,648.13 | $90,106.85 | $0.00 |
| 2026-03-04 | $6,149,895.17 | $90,110.47 | $0.00 |
| 2026-03-05 | $6,150,805.28 | $90,123.81 | $0.00 |
| 2026-03-06 | $6,150,462.37 | $90,118.78 | $0.00 |
| 2026-03-07 | $6,149,625.82 | $90,106.53 | $0.00 |
| 2026-03-08 | $6,149,973.47 | $90,111.62 | $0.00 |
| 2026-03-09 | $6,149,798.08 | $90,109.05 | $0.00 |
| 2026-03-10 | $6,150,409.84 | $90,118.01 | $0.00 |
| 2026-03-11 | $6,150,308.92 | $90,116.54 | $0.00 |
| 2026-03-12 | $6,150,656.72 | $90,121.63 | $0.00 |
| 2026-03-13 | $3,353,472.64 | $90,114.98 | $0.00 |
| 2026-03-14 | $3,353,734.68 | $90,122.02 | $0.00 |
| 2026-03-15 | $3,353,892.76 | $90,126.27 | $0.00 |
| 2026-03-16 | $3,353,772.63 | $90,123.04 | $0.00 |
| 2026-03-17 | $3,353,286.50 | $90,109.98 | $0.00 |
| 2026-03-18 | $3,353,903.19 | $90,126.55 | $0.00 |
| 2026-03-19 | $3,353,400.74 | $90,113.05 | $0.00 |
| 2026-03-20 | $3,353,410.77 | $90,113.32 | $0.00 |
| 2026-03-21 | $3,353,012.29 | $90,102.61 | $0.00 |
| 2026-03-22 | $3,352,916.37 | $90,100.03 | $0.00 |
| 2026-03-23 | $3,352,714.84 | $90,094.62 | $0.00 |
| 2026-03-24 | $3,352,586.79 | $90,091.18 | $0.00 |
| 2026-03-25 | $3,352,117.19 | $90,078.56 | $0.00 |
| 2026-03-26 | $3,352,403.55 | $90,086.25 | $0.00 |
| 2026-03-27 | $3,351,417.06 | $90,059.74 | $0.00 |
| 2026-03-28 | $140,650.72 | $3.83 | $0.00 |
| 2026-03-29 | $3,351,351.34 | $90,057.98 | $0.00 |
| 2026-03-30 | $3,351,559.38 | $90,063.57 | $0.00 |
| 2026-03-31 | $3,350,947.83 | $90,047.13 | $0.00 |
| 2026-04-01 | $3,350,806.05 | $90,043.32 | $0.00 |
| 2026-04-02 | $3,352,889.07 | $90,099.30 | $0.00 |
| 2026-04-03 | $3,353,143.44 | $90,106.13 | $0.00 |
| 2026-04-04 | $3,352,956.28 | $90,101.10 | $0.00 |
| 2026-04-05 | $3,352,918.50 | $90,100.09 | $0.00 |
| 2026-04-06 | $3,352,316.66 | $90,083.92 | $0.00 |
| 2026-04-07 | $3,353,087.39 | $90,104.63 | $0.00 |
| 2026-04-08 | $3,352,888.70 | $90,099.29 | $0.00 |
| 2026-04-09 | $3,353,082.77 | $90,104.50 | $0.00 |
| 2026-04-10 | $3,353,194.83 | $90,107.52 | $0.00 |
| 2026-04-11 | $3,353,949.02 | $90,127.78 | $0.00 |
| 2026-04-12 | $3,353,975.69 | $90,128.50 | $0.00 |
| 2026-04-13 | $3,353,509.82 | $90,115.98 | $0.00 |
| 2026-04-14 | $3,354,009.51 | $90,129.41 | $0.00 |
| 2026-04-15 | $3,353,979.13 | $90,128.59 | $0.00 |
| 2026-04-16 | $3,353,682.25 | $90,120.61 | $0.00 |
| 2026-04-17 | $3,353,421.07 | $90,113.60 | $0.00 |
| 2026-04-24 | $3,375,598.58 | $89,454.10 | $0.00 |
| 2026-04-25 | $3,402,763.57 | $92,726.30 | $0.00 |
| 2026-04-26 | $3,375,537.27 | $92,848.97 | $0.00 |
| 2026-04-27 | $3,375,375.27 | $92,966.15 | $0.00 |
| 2026-04-28 | $3,456,422.90 | $94,708.85 | $0.00 |
| 2026-04-29 | $3,369,033.03 | $88,548.03 | $0.00 |
| 2026-04-30 | $3,401,136.58 | $93,228.87 | $0.00 |
| 2026-05-01 | $3,395,285.86 | $93,301.70 | $0.00 |
| 2026-05-02 | $3,396,289.89 | $92,970.95 | $0.00 |
| 2026-05-03 | $3,396,473.82 | $93,455.67 | $0.00 |
| 2026-05-04 | $3,390,819.65 | $89,190.18 | $0.00 |
| 2026-05-05 | $3,374,516.41 | $92,273.30 | $0.00 |
| 2026-05-06 | $3,391,052.22 | $92,456.69 | $0.00 |
| 2026-05-07 | $3,385,485.49 | $88,743.45 | $0.00 |
| 2026-05-08 | $3,374,763.67 | $91,922.28 | $0.00 |
| 2026-05-09 | $3,369,294.69 | $88,396.91 | $0.00 |
| 2026-05-10 | $3,363,588.07 | $92,077.04 | $0.00 |
| 2026-05-11 | $3,380,155.90 | $92,306.62 | $0.00 |
| 2026-05-12 | $3,363,342.34 | $88,370.51 | $0.00 |
| 2026-05-13 | $3,368,789.26 | $91,915.29 | $0.00 |
| 2026-05-14 | $3,379,272.83 | $92,140.21 | $0.00 |
| 2026-05-15 | $3,379,737.24 | $92,962.31 | $0.00 |
| 2026-05-16 | $3,373,363.34 | $89,050.65 | $0.00 |
| 2026-05-17 | $3,373,743.03 | $92,529.78 | $0.00 |
| 2026-05-18 | $3,373,566.51 | $93,024.91 | $0.00 |
| 2026-05-19 | $3,383,960.15 | $92,924.07 | $0.00 |
| 2026-05-20 | $3,383,167.29 | $92,652.64 | $0.00 |
| 2026-05-21 | $3,377,707.85 | $92,697.69 | $0.00 |
| 2026-05-22 | $3,366,829.78 | $92,249.34 | $0.00 |
| 2026-05-23 | $3,388,087.31 | $93,033.70 | $0.00 |
| 2026-05-24 | $3,388,346.09 | $92,820.20 | $0.00 |
| 2026-05-25 | $3,383,327.73 | $88,743.88 | $0.00 |
| 2026-05-26 | $3,372,442.84 | $88,512.96 | $0.00 |
| 2026-05-27 | $3,387,359.69 | $88,123.53 | $0.00 |
| 2026-05-28 | $3,413,852.44 | $92,474.22 | $0.00 |
| 2026-05-29 | $3,381,921.08 | $91,709.74 | $0.00 |
| 2026-05-30 | $3,387,727.93 | $88,975.71 | $0.00 |
| 2026-05-31 | $3,344,185.04 | $88,853.75 | $0.00 |
| 2026-06-01 | $3,377,581.82 | $89,151.21 | $0.00 |
| 2026-06-02 | $3,376,703.07 | $92,610.34 | $0.00 |
| 2026-06-03 | $3,338,627.10 | $95,179.23 | $0.00 |
| 2026-06-04 | $3,327,842.13 | $96,067.73 | $0.00 |
| 2026-06-05 | $3,334,507.21 | $92,944.16 | $0.00 |
| 2026-06-06 | $3,276,013.24 | $97,736.15 | $0.00 |
| 2026-06-07 | $3,302,906.49 | $93,859.68 | $0.00 |
| 2026-06-08 | $3,319,347.06 | $92,826.62 | $0.00 |
| 2026-06-09 | $3,379,418.41 | $93,480.29 | $0.00 |
| 2026-06-10 | $3,378,814.57 | $92,863.06 | $0.00 |
| 2026-06-11 | $3,367,362.32 | $88,309.35 | $0.00 |
| 2026-06-12 | $3,372,374.52 | $89,048.19 | $0.00 |
| 2026-06-13 | $3,384,404.39 | $92,933.66 | $0.00 |
| 2026-06-14 | $3,379,229.26 | $88,535.78 | $0.00 |
| 2026-06-15 | $3,367,596.85 | $91,842.18 | $0.00 |
| 2026-06-16 | $3,416,850.09 | $93,883.90 | $0.00 |
| 2026-06-17 | $3,350,311.12 | $88,495.01 | $0.00 |
| 2026-06-18 | $3,301,808.76 | $91,965.33 | $0.00 |
| 2026-06-19 | $3,290,393.42 | $92,671.75 | $0.00 |
| 2026-06-20 | $3,290,568.25 | $92,491.09 | $0.00 |
| 2026-06-21 | $3,289,933.76 | $92,308.43 | $0.00 |
| 2026-06-22 | $3,262,931.28 | $91,978.92 | $0.00 |
| 2026-06-23 | $3,306,191.62 | $89,535.52 | $0.00 |
| 2026-06-24 | $3,306,231.70 | $92,902.03 | $0.00 |
| 2026-06-25 | $3,299,966.34 | $89,249.20 | $0.00 |
| 2026-06-26 | $3,185,871.74 | $91,015.15 | $0.00 |
| 2026-06-27 | $6,022,795.94 | $95,442.89 | $0.00 |
| 2026-06-28 | $6,092,391.70 | $92,868.05 | $0.00 |
| 2026-06-29 | $6,171,919.86 | $89,795.89 | $0.00 |
| 2026-06-30 | $3,289,243.09 | $91,925.05 | $0.00 |
| 2026-07-01 | $3,299,976.49 | $93,006.72 | $0.00 |
| 2026-07-02 | $3,301,255.29 | $92,675.70 | $0.00 |
| 2026-07-03 | $3,300,940.26 | $92,352.76 | $0.00 |
| 2026-07-04 | $3,268,906.73 | $91,797.94 | $0.00 |
| 2026-07-05 | $3,301,703.39 | $88,696.05 | $0.00 |
| 2026-07-06 | $3,323,700.35 | $89,226.17 | $0.00 |
| 2026-07-07 | $3,285,802.48 | $91,935.25 | $0.00 |
| 2026-07-08 | $3,280,484.63 | $88,620.62 | $0.00 |
| 2026-07-09 | $3,274,536.94 | $89,270.63 | $0.00 |
| 2026-07-10 | $6,046,054.47 | $89,878.41 | $0.00 |
| 2026-07-11 | $6,076,542.99 | $89,537.45 | $0.00 |
| 2026-07-12 | $6,056,946.86 | $92,915.27 | $0.00 |
| 2026-07-13 | $6,026,746.19 | $92,784.33 | $0.00 |
| 2026-07-14 | $6,054,321.77 | $93,194.12 | $0.00 |
| 2026-07-15 | $6,056,503.35 | $89,182.73 | $0.00 |
| 2026-07-16 | $6,096,426.49 | $89,780.65 | $0.00 |
| 2026-07-17 | $6,056,356.58 | $93,051.48 | $0.00 |
| 2026-07-18 | $6,046,614.58 | $88,627.29 | $0.00 |
| 2026-07-19 | $6,096,677.39 | $93,287.48 | $0.00 |
| 2026-07-20 | $6,035,993.02 | $92,063.08 | $0.00 |
| 2026-07-21 | $6,095,944.64 | $89,522.02 | $0.00 |
| 2026-07-22 | $6,056,523.29 | $88,316.39 | $0.00 |
| 2026-07-23 | $5,917,128.22 | $90,709.94 | $0.00 |
| 2026-07-24 | $6,056,125.15 | $89,762.42 | $0.00 |
| 2026-07-25 | $6,045,282.54 | $89,004.72 | $0.00 |
| 2026-07-26 | $5,965,493.98 | $87,760.66 | $0.00 |
| 2026-07-27 | $5,955,817.70 | $89,061.55 | $0.00 |
| 2026-07-28 | $5,985,176.16 | $89,016.77 | $0.00 |
| 2026-07-29 | $6,014,936.64 | $88,921.31 | $0.00 |
| 2026-07-30 | $6,084,146.23 | $89,702.72 | $0.00 |
| 2026-07-31 | $6,066,027.67 | $89,177.69 | $0.00 |
| 2026-08-01 | $6,044,561.97 | $88,937.06 | $0.00 |
| 2026-08-02 | $6,085,275.88 | $89,579.82 | $0.00 |
| 2026-08-03 | $6,114,555.68 | $89,662.00 | $0.00 |
| 2026-08-04 | $5,984,860.66 | $88,810.90 | $0.00 |
| 2026-08-05 | $6,066,130.69 | $93,398.09 | $0.00 |
| 2026-08-05 | $6,015,011.11 | $89,625.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
