JUSD JUSD N/A
$0.998 0.01% (1d)
Market Overview
JUSD current market price is $0.998 with a 24 hour trading volume of $139.38K. The total available supply of JUSD is 50.10B JUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JUSD price is 0% down in the last one hour.
The high price of the JUSD is $0.998 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JUSD Rank
(Not Available)
JUSD Price
$0.998
Market Cap
$0 0%
Fully Diluted Valuation
$50.01B
Trading Volume(24h)
$139.38K
Circulating Supply
0 JUSD
Total Supply
50.10B JUSD
Max Supply
(Not Available)
High(24h)
$0.998
Low(24h)
$0.998
All-time High
$1.03 3.45%
02 Mar 2025
All-time Low
$0.926 7.84%
18 Nov 2025
Cryptocurrency JUSD Calculator
Want to convert more cryptocurrencies?
JUSD Historical Data Chart
1h
0%
24h
0.01%
7d
0%
14d
0.01%
30d
0.06%
60d
0%
200d
0.05%
1y
0.21%
JUSD Historical Data
Historical data of JUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $135,893.11 | $1.00 |
| 2025-08-03 | $0.00 | $135,921.39 | $1.00 |
| 2025-08-04 | $0.00 | $137,475.16 | $1.00 |
| 2025-08-05 | $0.00 | $130,653.50 | $1.00 |
| 2025-08-06 | $0.00 | $131,410.20 | $1.00 |
| 2025-08-07 | $0.00 | $134,468.81 | $1.00 |
| 2025-08-08 | $0.00 | $136,026.35 | $1.00 |
| 2025-08-09 | $0.00 | $138,766.94 | $1.00 |
| 2025-08-10 | $0.00 | $133,330.17 | $1.00 |
| 2025-08-11 | $0.00 | $137,538.01 | $1.00 |
| 2025-08-12 | $0.00 | $138,981.66 | $1.00 |
| 2025-08-13 | $0.00 | $131,402.11 | $1.00 |
| 2025-08-14 | $0.00 | $134,529.96 | $1.00 |
| 2025-08-15 | $0.00 | $136,835.51 | $1.00 |
| 2025-08-16 | $0.00 | $134,528.46 | $1.00 |
| 2025-08-17 | $0.00 | $135,278.85 | $1.00 |
| 2025-08-18 | $0.00 | $133,011.70 | $1.00 |
| 2025-08-19 | $0.00 | $136,015.29 | $1.00 |
| 2025-08-20 | $0.00 | $132,921.37 | $1.00 |
| 2025-08-21 | $0.00 | $132,945.16 | $1.00 |
| 2025-08-22 | $0.00 | $138,941.67 | $1.00 |
| 2025-08-23 | $0.00 | $133,918.16 | $1.00 |
| 2025-08-24 | $0.00 | $134,398.33 | $1.00 |
| 2025-08-25 | $0.00 | $134,424.97 | $1.00 |
| 2025-08-26 | $0.00 | $135,219.20 | $1.00 |
| 2025-08-27 | $0.00 | $135,952.83 | $1.00 |
| 2025-08-28 | $0.00 | $135,959.13 | $1.00 |
| 2025-08-29 | $0.00 | $134,449.65 | $1.00 |
| 2025-08-30 | $0.00 | $134,453.42 | $1.00 |
| 2025-08-31 | $0.00 | $137,478.46 | $1.00 |
| 2025-09-01 | $0.00 | $134,441.05 | $1.00 |
| 2025-09-02 | $0.00 | $131,420.62 | $1.00 |
| 2025-09-03 | $0.00 | $134,450.01 | $1.00 |
| 2025-09-04 | $0.00 | $134,489.13 | $1.00 |
| 2025-09-05 | $0.00 | $135,965.91 | $1.00 |
| 2025-09-06 | $0.00 | $141,255.32 | $1.00 |
| 2025-09-07 | $0.00 | $134,477.95 | $1.00 |
| 2025-09-08 | $0.00 | $132,926.68 | $1.00 |
| 2025-09-09 | $0.00 | $131,429.31 | $1.00 |
| 2025-09-10 | $0.00 | $131,773.72 | $1.00 |
| 2025-09-11 | $0.00 | $135,991.12 | $1.00 |
| 2025-09-12 | $0.00 | $134,487.92 | $1.00 |
| 2025-09-13 | $0.00 | $133,013.08 | $1.00 |
| 2025-09-14 | $0.00 | $133,004.29 | $1.00 |
| 2025-09-15 | $0.00 | $131,465.94 | $1.00 |
| 2025-09-16 | $0.00 | $137,496.05 | $1.00 |
| 2025-09-17 | $0.00 | $134,476.61 | $1.00 |
| 2025-09-18 | $0.00 | $134,479.18 | $1.00 |
| 2025-09-19 | $0.00 | $135,998.20 | $1.00 |
| 2025-09-20 | $0.00 | $143,229.54 | $1.00 |
| 2025-09-21 | $0.00 | $137,533.61 | $1.00 |
| 2025-09-22 | $0.00 | $132,986.44 | $1.00 |
| 2025-09-23 | $0.00 | $136,045.55 | $1.00 |
| 2025-09-24 | $0.00 | $135,214.94 | $1.00 |
| 2025-09-25 | $0.00 | $137,505.50 | $1.00 |
| 2025-09-26 | $0.00 | $136,001.56 | $1.00 |
| 2025-09-27 | $0.00 | $134,502.01 | $1.00 |
| 2025-09-28 | $0.00 | $138,260.50 | $1.00 |
| 2025-09-29 | $0.00 | $131,449.68 | $1.00 |
| 2025-09-30 | $0.00 | $132,995.06 | $1.00 |
| 2025-10-01 | $0.00 | $134,649.18 | $1.00 |
| 2025-10-02 | $0.00 | $134,503.99 | $1.00 |
| 2025-10-03 | $0.00 | $134,506.06 | $1.00 |
| 2025-10-04 | $0.00 | $134,516.70 | $1.00 |
| 2025-10-05 | $0.00 | $139,773.51 | $1.00 |
| 2025-10-06 | $0.00 | $134,466.90 | $1.00 |
| 2025-10-07 | $0.00 | $131,467.32 | $1.00 |
| 2025-10-08 | $0.00 | $131,460.76 | $1.00 |
| 2025-10-09 | $0.00 | $134,470.27 | $1.00 |
| 2025-10-10 | $0.00 | $132,991.86 | $1.00 |
| 2025-10-11 | $0.00 | $133,110.22 | $1.00 |
| 2025-10-12 | $0.00 | $130,050.06 | $1.00 |
| 2025-10-13 | $0.00 | $137,605.71 | $1.00 |
| 2025-10-14 | $0.00 | $130,068.36 | $1.00 |
| 2025-10-15 | $0.00 | $133,014.31 | $1.00 |
| 2025-10-16 | $0.00 | $136,028.22 | $1.00 |
| 2025-10-17 | $0.00 | $135,972.46 | $1.00 |
| 2025-10-18 | $0.00 | $132,982.04 | $1.00 |
| 2025-10-19 | $0.00 | $137,502.02 | $1.00 |
| 2025-10-20 | $0.00 | $134,493.91 | $1.00 |
| 2025-10-21 | $0.00 | $128,441.91 | $1.00 |
| 2025-10-22 | $0.00 | $136,001.51 | $1.00 |
| 2025-10-23 | $0.00 | $132,952.63 | $1.00 |
| 2025-10-24 | $0.00 | $137,501.91 | $1.00 |
| 2025-10-25 | $0.00 | $134,469.74 | $1.00 |
| 2025-10-26 | $0.00 | $137,488.69 | $1.00 |
| 2025-10-27 | $0.00 | $135,961.12 | $1.00 |
| 2025-10-28 | $0.00 | $137,466.41 | $1.00 |
| 2025-10-29 | $0.00 | $137,483.73 | $1.00 |
| 2025-10-30 | $0.00 | $132,945.21 | $1.00 |
| 2025-10-31 | $0.00 | $135,933.38 | $1.00 |
| 2025-11-01 | $0.00 | $137,413.44 | $1.00 |
| 2025-11-02 | $0.00 | $134,395.52 | $1.00 |
| 2025-11-03 | $0.00 | $136,693.17 | $1.00 |
| 2025-11-04 | $0.00 | $135,926.23 | $1.00 |
| 2025-11-05 | $0.00 | $134,420.87 | $1.00 |
| 2025-11-06 | $0.00 | $135,944.54 | $1.00 |
| 2025-11-07 | $0.00 | $131,357.92 | $1.00 |
| 2025-11-08 | $0.00 | $132,876.45 | $1.00 |
| 2025-11-09 | $0.00 | $138,936.77 | $1.00 |
| 2025-11-10 | $0.00 | $132,905.49 | $1.00 |
| 2025-11-11 | $0.00 | $132,879.85 | $1.00 |
| 2025-11-12 | $0.00 | $134,388.69 | $1.00 |
| 2025-11-13 | $0.00 | $132,915.31 | $1.00 |
| 2025-11-14 | $0.00 | $134,358.54 | $1.00 |
| 2025-11-15 | $0.00 | $134,335.67 | $1.00 |
| 2025-11-16 | $0.00 | $131,349.48 | $1.00 |
| 2025-11-17 | $0.00 | $129,822.30 | $1.00 |
| 2025-11-18 | $0.00 | $132,787.34 | $1.00 |
| 2025-11-19 | $0.00 | $137,398.99 | $1.00 |
| 2025-11-20 | $0.00 | $129,779.06 | $1.00 |
| 2025-11-21 | $0.00 | $130,512.73 | $1.00 |
| 2025-11-22 | $0.00 | $134,358.12 | $1.00 |
| 2025-11-23 | $0.00 | $131,352.36 | $1.00 |
| 2025-11-24 | $0.00 | $134,403.41 | $1.00 |
| 2025-11-25 | $0.00 | $135,912.51 | $1.00 |
| 2025-11-26 | $0.00 | $135,901.42 | $1.00 |
| 2025-11-27 | $0.00 | $132,917.28 | $1.00 |
| 2025-11-28 | $0.00 | $140,467.08 | $1.00 |
| 2025-11-29 | $0.00 | $140,498.29 | $1.00 |
| 2025-11-30 | $0.00 | $135,985.39 | $1.00 |
| 2025-12-01 | $0.00 | $137,477.30 | $1.00 |
| 2025-12-02 | $0.00 | $134,446.27 | $1.00 |
| 2025-12-03 | $0.00 | $135,996.72 | $1.00 |
| 2025-12-04 | $0.00 | $134,468.01 | $1.00 |
| 2025-12-05 | $0.00 | $137,486.27 | $1.00 |
| 2025-12-06 | $0.00 | $137,483.51 | $1.00 |
| 2025-12-07 | $0.00 | $140,509.20 | $1.00 |
| 2025-12-08 | $0.00 | $132,955.72 | $1.00 |
| 2025-12-09 | $0.00 | $134,452.30 | $1.00 |
| 2025-12-10 | $0.00 | $134,457.02 | $1.00 |
| 2025-12-11 | $0.00 | $135,982.16 | $1.00 |
| 2025-12-12 | $0.00 | $137,508.96 | $1.00 |
| 2025-12-13 | $0.00 | $134,465.07 | $1.00 |
| 2025-12-14 | $0.00 | $132,956.69 | $1.00 |
| 2025-12-15 | $0.00 | $138,989.75 | $1.00 |
| 2025-12-16 | $0.00 | $132,926.16 | $1.00 |
| 2025-12-17 | $0.00 | $135,940.03 | $1.00 |
| 2025-12-18 | $0.00 | $137,425.82 | $1.00 |
| 2025-12-19 | $0.00 | $134,379.04 | $1.00 |
| 2025-12-20 | $0.00 | $131,352.09 | $1.00 |
| 2025-12-21 | $0.00 | $137,419.00 | $1.00 |
| 2025-12-22 | $0.00 | $132,896.45 | $1.00 |
| 2025-12-23 | $0.00 | $134,363.17 | $1.00 |
| 2025-12-24 | $0.00 | $132,857.38 | $1.00 |
| 2025-12-25 | $0.00 | $131,335.18 | $1.00 |
| 2025-12-26 | $0.00 | $135,879.32 | $1.00 |
| 2025-12-27 | $0.00 | $135,852.75 | $1.00 |
| 2025-12-28 | $0.00 | $134,354.36 | $1.00 |
| 2025-12-29 | $0.00 | $132,838.79 | $1.00 |
| 2025-12-30 | $0.00 | $137,305.63 | $1.00 |
| 2025-12-31 | $0.00 | $135,802.14 | $1.00 |
| 2026-01-01 | $0.00 | $137,312.36 | $1.00 |
| 2026-01-02 | $0.00 | $140,338.03 | $1.00 |
| 2026-01-03 | $0.00 | $134,728.48 | $1.00 |
| 2026-01-04 | $0.00 | $135,931.20 | $1.00 |
| 2026-01-05 | $0.00 | $132,881.52 | $1.00 |
| 2026-01-06 | $0.00 | $131,413.40 | $1.00 |
| 2026-01-07 | $0.00 | $129,868.75 | $1.00 |
| 2026-01-08 | $0.00 | $134,359.62 | $1.00 |
| 2026-01-09 | $0.00 | $135,859.49 | $1.00 |
| 2026-01-10 | $0.00 | $135,810.48 | $1.00 |
| 2026-01-11 | $0.00 | $131,274.45 | $1.00 |
| 2026-01-12 | $0.00 | $132,779.56 | $1.00 |
| 2026-01-13 | $0.00 | $134,306.80 | $1.00 |
| 2026-01-14 | $0.00 | $132,865.09 | $1.00 |
| 2026-01-15 | $0.00 | $137,450.39 | $1.00 |
| 2026-01-16 | $0.00 | $131,384.35 | $1.00 |
| 2026-01-17 | $0.00 | $132,882.46 | $1.00 |
| 2026-01-18 | $0.00 | $134,399.52 | $1.00 |
| 2026-01-19 | $0.00 | $137,421.89 | $1.00 |
| 2026-01-20 | $0.00 | $134,375.59 | $1.00 |
| 2026-01-21 | $0.00 | $132,811.47 | $1.00 |
| 2026-01-22 | $0.00 | $135,851.04 | $1.00 |
| 2026-01-23 | $0.00 | $137,352.69 | $1.00 |
| 2026-01-24 | $0.00 | $134,290.59 | $1.00 |
| 2026-01-25 | $0.00 | $134,269.92 | $1.00 |
| 2026-01-26 | $0.00 | $137,349.95 | $1.00 |
| 2026-01-27 | $0.00 | $137,336.67 | $1.00 |
| 2026-01-28 | $0.00 | $132,794.93 | $1.00 |
| 2026-01-29 | $0.00 | $134,285.36 | $1.00 |
| 2026-01-30 | $0.00 | $134,274.47 | $1.00 |
| 2026-01-31 | $0.00 | $138,805.20 | $1.00 |
| 2026-02-01 | $0.00 | $137,326.90 | $1.00 |
| 2026-02-02 | $0.00 | $137,359.37 | $1.00 |
| 2026-02-03 | $0.00 | $131,338.18 | $1.00 |
| 2026-02-04 | $0.00 | $134,284.63 | $1.00 |
| 2026-02-05 | $0.00 | $137,239.38 | $1.00 |
| 2026-02-06 | $0.00 | $135,003.95 | $1.00 |
| 2026-02-07 | $0.00 | $138,910.97 | $1.00 |
| 2026-02-08 | $0.00 | $132,866.70 | $1.00 |
| 2026-02-09 | $0.00 | $132,875.96 | $1.00 |
| 2026-02-10 | $0.00 | $140,426.06 | $1.00 |
| 2026-02-11 | $86,245,528.66 | $134,376.94 | $1.00 |
| 2026-02-12 | $0.00 | $131,337.33 | $1.00 |
| 2026-02-13 | $86,235,255.94 | $131,341.59 | $1.00 |
| 2026-02-14 | $86,253,170.20 | $131,368.87 | $1.00 |
| 2026-02-15 | $86,259,017.59 | $129,867.69 | $1.00 |
| 2026-02-16 | $86,256,228.87 | $137,413.69 | $1.00 |
| 2026-02-17 | $86,257,991.29 | $131,376.22 | $1.00 |
| 2026-02-18 | $86,257,900.18 | $111,745.17 | $1.00 |
| 2026-02-19 | $86,259,686.23 | $137,419.20 | $1.00 |
| 2026-02-20 | $86,264,855.26 | $135,917.25 | $1.00 |
| 2026-02-21 | $86,262,172.17 | $134,402.87 | $1.00 |
| 2026-02-22 | $86,273,060.35 | $137,440.51 | $1.00 |
| 2026-02-23 | $86,275,099.55 | $134,423.02 | $1.00 |
| 2026-02-24 | $86,263,040.85 | $132,138.99 | $1.00 |
| 2026-02-25 | $86,289,460.33 | $132,934.77 | $1.00 |
| 2026-02-26 | $86,296,089.43 | $135,966.46 | $1.00 |
| 2026-02-27 | $86,288,715.65 | $138,976.06 | $1.00 |
| 2026-02-28 | $86,287,244.72 | $138,973.69 | $1.00 |
| 2026-03-01 | $86,295,130.15 | $128,411.34 | $1.00 |
| 2026-03-02 | $86,291,746.23 | $135,959.61 | $1.00 |
| 2026-03-03 | $86,286,763.24 | $135,951.76 | $1.00 |
| 2026-03-04 | $86,290,213.29 | $134,446.59 | $1.00 |
| 2026-03-05 | $86,302,983.16 | $134,466.49 | $1.00 |
| 2026-03-06 | $86,298,172.49 | $138,991.32 | $1.00 |
| 2026-03-07 | $86,286,434.86 | $138,972.41 | $1.00 |
| 2026-03-08 | $86,291,311.78 | $134,448.30 | $1.00 |
| 2026-03-09 | $86,288,852.38 | $132,933.86 | $1.00 |
| 2026-03-10 | $86,297,435.47 | $135,968.60 | $1.00 |
| 2026-03-11 | $86,296,018.39 | $138,987.85 | $1.00 |
| 2026-03-12 | $86,300,899.68 | $134,463.24 | $1.00 |
| 2026-03-13 | $86,294,530.97 | $131,431.89 | $1.00 |
| 2026-03-14 | $86,301,273.40 | $137,485.48 | $1.00 |
| 2026-03-15 | $86,305,340.36 | $142,024.66 | $1.00 |
| 2026-03-16 | $86,302,249.20 | $137,487.03 | $1.00 |
| 2026-03-17 | $86,289,740.61 | $137,467.11 | $1.00 |
| 2026-03-18 | $86,305,593.13 | $129,939.11 | $1.00 |
| 2026-03-19 | $86,292,680.02 | $137,471.79 | $1.00 |
| 2026-03-20 | $86,292,937.83 | $135,961.52 | $1.00 |
| 2026-03-21 | $86,282,683.38 | $135,945.36 | $1.00 |
| 2026-03-22 | $86,280,215.63 | $137,451.93 | $1.00 |
| 2026-03-23 | $86,275,030.09 | $138,954.04 | $1.00 |
| 2026-03-24 | $86,271,734.10 | $134,417.80 | $1.00 |
| 2026-03-25 | $86,259,650.39 | $137,419.17 | $1.00 |
| 2026-03-26 | $86,267,019.45 | $137,430.91 | $1.00 |
| 2026-03-27 | $86,241,633.49 | $134,370.90 | $1.00 |
| 2026-03-28 | $86,233,988.55 | $136,624.76 | $1.00 |
| 2026-03-29 | $86,239,943.48 | $138,897.53 | $1.00 |
| 2026-03-30 | $86,245,295.92 | $134,376.60 | $1.00 |
| 2026-03-31 | $86,229,560.15 | $135,861.66 | $1.00 |
| 2026-04-01 | $86,225,911.42 | $132,836.89 | $1.00 |
| 2026-04-02 | $86,279,513.73 | $135,940.37 | $1.00 |
| 2026-04-03 | $86,286,059.94 | $132,929.55 | $1.00 |
| 2026-04-04 | $86,281,243.14 | $134,432.61 | $1.00 |
| 2026-04-05 | $86,280,270.21 | $131,410.17 | $1.00 |
| 2026-04-06 | $86,264,782.96 | $126,856.01 | $1.00 |
| 2026-04-07 | $86,284,617.39 | $135,948.41 | $1.00 |
| 2026-04-08 | $86,279,504.32 | $134,429.90 | $1.00 |
| 2026-04-09 | $86,284,498.57 | $135,948.22 | $1.00 |
| 2026-04-10 | $86,287,382.09 | $132,931.59 | $1.00 |
| 2026-04-11 | $86,306,789.47 | $133,181.94 | $1.00 |
| 2026-04-12 | $86,307,475.04 | $136,004.75 | $1.00 |
| 2026-04-13 | $86,295,487.67 | $143,983.72 | $1.00 |
| 2026-04-14 | $86,308,346.28 | $111,753.69 | $1.00 |
| 2026-04-15 | $86,307,563.17 | $95,895.26 | $1.00 |
| 2026-04-16 | $86,299,562.77 | $89,879.66 | $1.00 |
| 2026-04-17 | $86,292,842.52 | $108,505.83 | $1.00 |
| 2026-04-18 | $86,305,639.86 | $137,508.12 | $1.00 |
| 2026-04-19 | $86,302,142.54 | $137,905.29 | $1.00 |
| 2026-04-20 | $86,308,471.78 | $132,888.77 | $1.00 |
| 2026-04-21 | $86,304,322.75 | $128,236.44 | $1.00 |
| 2026-04-22 | $86,301,728.32 | $130,067.35 | $1.00 |
| 2026-04-23 | $86,299,430.50 | $132,501.48 | $1.00 |
| 2026-04-24 | $86,302,795.12 | $139,506.68 | $1.00 |
| 2026-04-25 | $86,299,639.08 | $141,193.61 | $1.00 |
| 2026-04-26 | $86,300,647.30 | $133,472.43 | $1.00 |
| 2026-04-27 | $86,296,506.80 | $141,292.05 | $1.00 |
| 2026-04-28 | $86,277,870.47 | $136,574.76 | $1.00 |
| 2026-04-29 | $86,273,733.75 | $133,112.44 | $1.00 |
| 2026-04-30 | $86,258,377.13 | $136,199.01 | $1.00 |
| 2026-05-01 | $86,248,210.42 | $139,357.40 | $1.00 |
| 2026-05-02 | $86,273,076.29 | $137,896.44 | $1.00 |
| 2026-05-03 | $86,277,749.92 | $137,068.77 | $1.00 |
| 2026-05-04 | $86,272,601.03 | $139,521.46 | $1.00 |
| 2026-05-05 | $86,273,908.71 | $134,549.14 | $1.00 |
| 2026-05-06 | $86,278,517.62 | $137,935.14 | $1.00 |
| 2026-05-07 | $86,275,590.15 | $139,496.85 | $1.00 |
| 2026-05-08 | $86,280,230.44 | $135,488.33 | $1.00 |
| 2026-05-09 | $86,279,788.26 | $133,450.23 | $1.00 |
| 2026-05-10 | $86,273,255.93 | $131,743.43 | $1.00 |
| 2026-05-11 | $86,278,698.40 | $137,957.86 | $1.00 |
| 2026-05-12 | $86,266,952.37 | $137,963.01 | $1.00 |
| 2026-05-13 | $86,266,844.58 | $137,758.19 | $1.00 |
| 2026-05-14 | $86,256,158.54 | $139,243.72 | $1.00 |
| 2026-05-15 | $86,268,012.09 | $139,482.52 | $1.00 |
| 2026-05-16 | $86,244,422.94 | $139,570.43 | $1.00 |
| 2026-05-17 | $86,254,130.23 | $136,338.08 | $1.00 |
| 2026-05-18 | $86,249,616.23 | $142,430.98 | $1.00 |
| 2026-05-19 | $86,236,711.06 | $136,240.46 | $1.00 |
| 2026-05-20 | $86,216,506.19 | $137,468.10 | $1.00 |
| 2026-05-21 | $86,216,212.04 | $136,585.70 | $1.00 |
| 2026-05-22 | $86,216,666.57 | $136,798.09 | $1.00 |
| 2026-05-23 | $86,203,075.31 | $139,902.12 | $1.00 |
| 2026-05-24 | $86,209,657.84 | $139,465.41 | $1.00 |
| 2026-05-25 | $86,220,593.99 | $137,486.96 | $1.00 |
| 2026-05-26 | $86,220,889.52 | $139,761.74 | $1.00 |
| 2026-05-27 | $86,184,562.47 | $143,801.86 | $1.00 |
| 2026-05-28 | $86,165,963.61 | $143,981.02 | $1.00 |
| 2026-05-29 | $86,184,747.30 | $140,687.21 | $1.00 |
| 2026-05-30 | $86,193,930.29 | $138,288.78 | $1.00 |
| 2026-05-31 | $86,194,682.29 | $137,860.20 | $1.00 |
| 2026-06-01 | $86,212,995.29 | $137,732.28 | $1.00 |
| 2026-06-02 | $86,190,565.27 | $136,275.93 | $1.00 |
| 2026-06-03 | $86,191,807.11 | $134,212.79 | $1.00 |
| 2026-06-04 | $86,194,598.73 | $139,627.39 | $1.00 |
| 2026-06-05 | $-1.00 | $136,121.87 | $1.00 |
| 2026-06-06 | $-1.00 | $139,839.89 | $1.00 |
| 2026-06-07 | $-1.00 | $136,161.53 | $1.00 |
| 2026-06-08 | $-1.00 | $135,209.85 | $1.00 |
| 2026-06-09 | $-1.00 | $137,644.82 | $1.00 |
| 2026-06-10 | $-1.00 | $135,979.39 | $1.00 |
| 2026-06-11 | $-1.00 | $140,201.66 | $1.00 |
| 2026-06-12 | $-1.00 | $137,996.17 | $1.00 |
| 2026-06-13 | $-1.00 | $134,818.88 | $1.00 |
| 2026-06-14 | $-1.00 | $134,522.59 | $1.00 |
| 2026-06-15 | $-1.00 | $136,435.87 | $1.00 |
| 2026-06-16 | $-1.00 | $136,086.11 | $1.00 |
| 2026-06-17 | $-1.00 | $137,482.18 | $1.00 |
| 2026-06-18 | $-1.00 | $136,153.73 | $1.00 |
| 2026-06-19 | $-1.00 | $139,559.06 | $1.00 |
| 2026-06-20 | $-1.00 | $133,951.48 | $1.00 |
| 2026-06-21 | $-1.00 | $135,143.60 | $1.00 |
| 2026-06-22 | $-1.00 | $132,717.65 | $1.00 |
| 2026-06-23 | $-1.00 | $140,827.09 | $1.00 |
| 2026-06-24 | $-1.00 | $140,851.32 | $1.00 |
| 2026-06-25 | $-1.00 | $133,206.11 | $1.00 |
| 2026-06-26 | $-1.00 | $139,561.89 | $1.00 |
| 2026-06-27 | $0.00 | $134,656.68 | $1.00 |
| 2026-06-28 | $0.00 | $138,846.36 | $1.00 |
| 2026-06-29 | $0.00 | $139,436.67 | $1.00 |
| 2026-06-30 | $-1.00 | $104,887.47 | $1.00 |
| 2026-07-01 | $-1.00 | $138,531.33 | $1.00 |
| 2026-07-02 | $-1.00 | $137,755.73 | $1.00 |
| 2026-07-03 | $-1.00 | $139,770.81 | $1.00 |
| 2026-07-04 | $-1.00 | $142,277.47 | $1.00 |
| 2026-07-05 | $-1.00 | $142,345.30 | $1.00 |
| 2026-07-06 | $-1.00 | $137,719.33 | $1.00 |
| 2026-07-07 | $-1.00 | $141,304.07 | $1.00 |
| 2026-07-08 | $0.00 | $133,156.62 | $1.00 |
| 2026-07-09 | $0.00 | $137,776.94 | $1.00 |
| 2026-07-10 | $0.00 | $138,947.69 | $1.00 |
| 2026-07-11 | $0.00 | $145,062.01 | $1.00 |
| 2026-07-12 | $0.00 | $134,741.25 | $1.00 |
| 2026-07-13 | $0.00 | $136,057.51 | $1.00 |
| 2026-07-14 | $0.00 | $135,328.98 | $1.00 |
| 2026-07-15 | $0.00 | $137,674.99 | $1.00 |
| 2026-07-16 | $0.00 | $136,593.71 | $1.00 |
| 2026-07-17 | $0.00 | $137,655.43 | $1.00 |
| 2026-07-18 | $0.00 | $139,679.42 | $1.00 |
| 2026-07-19 | $0.00 | $137,462.31 | $1.00 |
| 2026-07-20 | $0.00 | $138,026.29 | $1.00 |
| 2026-07-21 | $0.00 | $138,081.39 | $1.00 |
| 2026-07-22 | $0.00 | $136,064.68 | $1.00 |
| 2026-07-23 | $0.00 | $138,058.65 | $1.00 |
| 2026-07-24 | $0.00 | $137,639.00 | $1.00 |
| 2026-07-25 | $0.00 | $131,840.54 | $1.00 |
| 2026-07-26 | $0.00 | $138,623.65 | $1.00 |
| 2026-07-27 | $0.00 | $137,669.57 | $1.00 |
| 2026-07-28 | $0.00 | $136,442.95 | $1.00 |
| 2026-07-29 | $0.00 | $137,514.72 | $1.00 |
| 2026-07-30 | $0.00 | $140,842.15 | $1.00 |
| 2026-07-31 | $0.00 | $142,295.91 | $1.00 |
| 2026-08-01 | $0.00 | $138,156.12 | $1.00 |
| 2026-08-01 | $0.00 | $136,275.50 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
